10/09/2022 17:05:00*0.76862*0.76928*0.76928*0.76862
10/09/2022 17:10:00*0.76928*0.76943*0.76945*0.76927
10/09/2022 17:15:00*0.76943*0.76862*0.76943*0.76846
10/09/2022 17:20:00*0.76862*0.769*0.769*0.76862
10/09/2022 17:25:00*0.769*0.769*0.769*0.769
10/09/2022 17:30:00*0.769*0.76891*0.76923*0.76891
10/09/2022 17:35:00*0.76891*0.7695*0.76952*0.76891
10/09/2022 17:40:00*0.7695*0.76964*0.76968*0.7695
10/09/2022 17:45:00*0.76964*0.76969*0.76973*0.76958
10/09/2022 17:50:00*0.76969*0.76971*0.76971*0.76952
10/09/2022 17:55:00*0.76971*0.76968*0.76971*0.76967
10/09/2022 18:00:00*0.76968*0.76983*0.77011*0.76968
10/09/2022 18:05:00*0.76983*0.7698*0.77065*0.76956
10/09/2022 18:10:00*0.7698*0.76984*0.7699*0.76944
10/09/2022 18:15:00*0.76984*0.76966*0.77*0.7696
10/09/2022 18:20:00*0.76966*0.7697*0.76999*0.76965
10/09/2022 18:25:00*0.7697*0.76957*0.76975*0.76937
10/09/2022 18:30:00*0.76957*0.76915*0.76969*0.76908
10/09/2022 18:35:00*0.76915*0.76937*0.76947*0.76904
10/09/2022 18:40:00*0.76937*0.76932*0.76952*0.7693
10/09/2022 18:45:00*0.76932*0.76943*0.76961*0.76931
10/09/2022 18:50:00*0.76943*0.76925*0.76956*0.76925
10/09/2022 18:55:00*0.76925*0.76933*0.76954*0.7692
10/09/2022 19:00:00*0.76933*0.76897*0.76936*0.76895
10/09/2022 19:05:00*0.76897*0.76918*0.76928*0.7688
10/09/2022 19:10:00*0.76918*0.76904*0.7692*0.76893
10/09/2022 19:15:00*0.76904*0.76938*0.76948*0.76904
10/09/2022 19:20:00*0.76938*0.7693*0.7695*0.76925
10/09/2022 19:25:00*0.7693*0.76923*0.76946*0.76921
10/09/2022 19:30:00*0.76923*0.76917*0.76937*0.76916
10/09/2022 19:35:00*0.76917*0.76879*0.7692*0.76862
10/09/2022 19:40:00*0.76879*0.76907*0.76914*0.76875
10/09/2022 19:45:00*0.76907*0.76921*0.76927*0.769
10/09/2022 19:50:00*0.76921*0.76925*0.76938*0.76912
10/09/2022 19:55:00*0.76925*0.76933*0.76936*0.76917
10/09/2022 20:00:00*0.76933*0.76969*0.7698*0.76932
10/09/2022 20:05:00*0.76969*0.77004*0.77007*0.76965
10/09/2022 20:10:00*0.77004*0.77028*0.77034*0.77
10/09/2022 20:15:00*0.77028*0.77046*0.77047*0.77017
10/09/2022 20:20:00*0.77046*0.77017*0.77068*0.77017
10/09/2022 20:25:00*0.77017*0.77033*0.77037*0.77016
10/09/2022 20:30:00*0.77033*0.77059*0.77064*0.77027
10/09/2022 20:35:00*0.77059*0.77002*0.77068*0.76987
10/09/2022 20:40:00*0.77002*0.77024*0.77032*0.77
10/09/2022 20:45:00*0.77024*0.77051*0.77061*0.7701
10/09/2022 20:50:00*0.77051*0.77056*0.77057*0.77019
10/09/2022 20:55:00*0.77056*0.7707*0.77079*0.77045
10/09/2022 21:00:00*0.7707*0.77078*0.7708*0.77051
10/09/2022 21:05:00*0.77078*0.77108*0.77111*0.77066
10/09/2022 21:10:00*0.77108*0.77118*0.77133*0.77101
10/09/2022 21:15:00*0.77118*0.77118*0.77124*0.77103
10/09/2022 21:20:00*0.77118*0.77134*0.77142*0.77084
10/09/2022 21:25:00*0.77134*0.77142*0.77144*0.77128
10/09/2022 21:30:00*0.77142*0.77132*0.77149*0.77116
10/09/2022 21:35:00*0.77132*0.77151*0.77158*0.77121
10/09/2022 21:40:00*0.77151*0.77164*0.7717*0.7714
10/09/2022 21:45:00*0.77164*0.77178*0.77191*0.7716
10/09/2022 21:50:00*0.77178*0.77187*0.7719*0.77169
10/09/2022 21:55:00*0.77187*0.77179*0.77193*0.77171
10/09/2022 22:00:00*0.77179*0.77156*0.77196*0.77152
10/09/2022 22:05:00*0.77156*0.77194*0.77207*0.77131
10/09/2022 22:10:00*0.77194*0.7718*0.77194*0.77168
10/09/2022 22:15:00*0.7718*0.77192*0.77197*0.77174
10/09/2022 22:20:00*0.77192*0.77167*0.77204*0.77162
10/09/2022 22:25:00*0.77167*0.7716*0.77169*0.7715
10/09/2022 22:30:00*0.7716*0.77134*0.7716*0.7713
10/09/2022 22:35:00*0.77134*0.77121*0.77135*0.77107
10/09/2022 22:40:00*0.77121*0.77142*0.77145*0.77108
10/09/2022 22:45:00*0.77142*0.77126*0.77145*0.77119
10/09/2022 22:50:00*0.77126*0.77125*0.77133*0.77114
10/09/2022 22:55:00*0.77125*0.77145*0.77148*0.77122
10/09/2022 23:00:00*0.77145*0.77137*0.77157*0.77134
10/09/2022 23:05:00*0.77137*0.77131*0.7715*0.77131
10/09/2022 23:10:00*0.77131*0.77081*0.77132*0.77077
10/09/2022 23:15:00*0.77081*0.77106*0.77106*0.77067
10/09/2022 23:20:00*0.77106*0.77086*0.77108*0.77072
10/09/2022 23:25:00*0.77086*0.77057*0.77089*0.77056
10/09/2022 23:30:00*0.77057*0.77048*0.7706*0.7704
10/09/2022 23:35:00*0.77048*0.77036*0.77071*0.77031
10/09/2022 23:40:00*0.77036*0.77021*0.77043*0.77007
10/09/2022 23:45:00*0.77021*0.77017*0.77042*0.77015
10/09/2022 23:50:00*0.77017*0.77034*0.77034*0.77013
10/09/2022 23:55:00*0.77034*0.7703*0.77034*0.77019
10/10/2022 00:00:00*0.7703*0.77017*0.7703*0.77016
10/10/2022 00:05:00*0.77017*0.77079*0.77091*0.77014
10/10/2022 00:10:00*0.77079*0.77054*0.77106*0.77053
10/10/2022 00:15:00*0.77054*0.77029*0.7706*0.77013
10/10/2022 00:20:00*0.77029*0.77022*0.7704*0.7702
10/10/2022 00:25:00*0.77022*0.77003*0.77046*0.77002
10/10/2022 00:30:00*0.77003*0.76943*0.77003*0.76934
10/10/2022 00:35:00*0.76943*0.76931*0.76961*0.7693
10/10/2022 00:40:00*0.76931*0.76916*0.76937*0.76916
10/10/2022 00:45:00*0.76916*0.76909*0.76921*0.76902
10/10/2022 00:50:00*0.76909*0.76872*0.76912*0.76859
10/10/2022 00:55:00*0.76872*0.76872*0.7689*0.76858
10/10/2022 01:00:00*0.76872*0.76859*0.76875*0.76851
10/10/2022 01:05:00*0.76859*0.76884*0.76894*0.76859
10/10/2022 01:10:00*0.76884*0.76883*0.76894*0.76868
10/10/2022 01:15:00*0.76883*0.76898*0.76929*0.76882
10/10/2022 01:20:00*0.76898*0.76932*0.76932*0.7689
10/10/2022 01:25:00*0.76932*0.7694*0.76953*0.7692
10/10/2022 01:30:00*0.7694*0.76942*0.76961*0.76935
10/10/2022 01:35:00*0.76942*0.76917*0.76952*0.76913
10/10/2022 01:40:00*0.76917*0.76908*0.76933*0.76904
10/10/2022 01:45:00*0.76908*0.76921*0.76931*0.76907
10/10/2022 01:50:00*0.76921*0.76894*0.7694*0.7689
10/10/2022 01:55:00*0.76894*0.76895*0.76913*0.7689
10/10/2022 02:00:00*0.76895*0.76878*0.76909*0.76871
10/10/2022 02:05:00*0.76878*0.76824*0.76888*0.76815
10/10/2022 02:10:00*0.76824*0.76811*0.76837*0.76807
10/10/2022 02:15:00*0.76811*0.76825*0.76834*0.76804
10/10/2022 02:20:00*0.76825*0.76846*0.76857*0.76825
10/10/2022 02:25:00*0.76846*0.76817*0.76863*0.76817
10/10/2022 02:30:00*0.76817*0.76826*0.76844*0.76805
10/10/2022 02:35:00*0.76826*0.76822*0.76839*0.76792
10/10/2022 02:40:00*0.76822*0.76836*0.76837*0.76799
10/10/2022 02:45:00*0.76836*0.76851*0.76855*0.76829
10/10/2022 02:50:00*0.76851*0.76865*0.76907*0.7685
10/10/2022 02:55:00*0.76865*0.76826*0.76874*0.7682
10/10/2022 03:00:00*0.76826*0.76848*0.76854*0.76797
10/10/2022 03:05:00*0.76848*0.76878*0.7688*0.7683
10/10/2022 03:10:00*0.76878*0.76903*0.76906*0.76851
10/10/2022 03:15:00*0.76903*0.76878*0.76927*0.76878
10/10/2022 03:20:00*0.76878*0.76903*0.76903*0.76849
10/10/2022 03:25:00*0.76903*0.76898*0.76923*0.76868
10/10/2022 03:30:00*0.76898*0.76871*0.76913*0.76862
10/10/2022 03:35:00*0.76871*0.7686*0.76892*0.76858
10/10/2022 03:40:00*0.7686*0.76807*0.76876*0.76807
10/10/2022 03:45:00*0.76807*0.768*0.76828*0.76795
10/10/2022 03:50:00*0.768*0.76828*0.76855*0.768
10/10/2022 03:55:00*0.76828*0.76802*0.76847*0.76799
10/10/2022 04:00:00*0.76802*0.7676*0.76811*0.76738
10/10/2022 04:05:00*0.7676*0.76782*0.76801*0.76754
10/10/2022 04:10:00*0.76782*0.76782*0.76803*0.76773
10/10/2022 04:15:00*0.76782*0.7678*0.7681*0.76773
10/10/2022 04:20:00*0.7678*0.76738*0.76788*0.76716
10/10/2022 04:25:00*0.76738*0.76742*0.7676*0.76732
10/10/2022 04:30:00*0.76742*0.7674*0.76758*0.76727
10/10/2022 04:35:00*0.7674*0.76689*0.76746*0.76674
10/10/2022 04:40:00*0.76689*0.76685*0.76698*0.76677
10/10/2022 04:45:00*0.76685*0.76724*0.76727*0.76675
10/10/2022 04:50:00*0.76724*0.76744*0.76764*0.76724
10/10/2022 04:55:00*0.76744*0.76801*0.76802*0.76744
10/10/2022 05:00:00*0.76801*0.76779*0.76802*0.76772
10/10/2022 05:05:00*0.76779*0.76824*0.7685*0.76775
10/10/2022 05:10:00*0.76824*0.7682*0.76833*0.76801
10/10/2022 05:15:00*0.7682*0.76825*0.76842*0.76811
10/10/2022 05:20:00*0.76825*0.76851*0.76866*0.76813
10/10/2022 05:25:00*0.76851*0.76842*0.76859*0.76836
10/10/2022 05:30:00*0.76842*0.76853*0.76853*0.76823
10/10/2022 05:35:00*0.76853*0.76901*0.76907*0.76847
10/10/2022 05:40:00*0.76901*0.76903*0.76904*0.76876
10/10/2022 05:45:00*0.76903*0.76874*0.7693*0.76864
10/10/2022 05:50:00*0.76874*0.7685*0.76882*0.76844
10/10/2022 05:55:00*0.7685*0.76844*0.76857*0.76831
10/10/2022 06:00:00*0.76844*0.76839*0.76847*0.76819
10/10/2022 06:05:00*0.76839*0.76866*0.76872*0.76827
10/10/2022 06:10:00*0.76866*0.76796*0.76866*0.76793
10/10/2022 06:15:00*0.76796*0.76774*0.76797*0.76773
10/10/2022 06:20:00*0.76774*0.76734*0.76783*0.76729
10/10/2022 06:25:00*0.76734*0.76754*0.76757*0.76707
10/10/2022 06:30:00*0.76754*0.76749*0.76763*0.76741
10/10/2022 06:35:00*0.76749*0.76744*0.76794*0.76744
10/10/2022 06:40:00*0.76744*0.7674*0.76747*0.76719
10/10/2022 06:45:00*0.7674*0.76721*0.76745*0.7671
10/10/2022 06:50:00*0.76721*0.7671*0.76729*0.76689
10/10/2022 06:55:00*0.7671*0.76678*0.76717*0.76678
10/10/2022 07:00:00*0.76678*0.76619*0.76678*0.76615
10/10/2022 07:05:00*0.76619*0.76557*0.76628*0.76543
10/10/2022 07:10:00*0.76557*0.76552*0.76573*0.76536
10/10/2022 07:15:00*0.76552*0.76573*0.76579*0.76548
10/10/2022 07:20:00*0.76573*0.7662*0.76625*0.7657
10/10/2022 07:25:00*0.7662*0.76597*0.7662*0.76591
10/10/2022 07:30:00*0.76597*0.76631*0.7664*0.76596
10/10/2022 07:35:00*0.76631*0.76597*0.76643*0.76595
10/10/2022 07:40:00*0.76597*0.766*0.76634*0.76594
10/10/2022 07:45:00*0.766*0.76534*0.766*0.76504
10/10/2022 07:50:00*0.76534*0.76562*0.76568*0.7652
10/10/2022 07:55:00*0.76562*0.76596*0.76623*0.76557
10/10/2022 08:00:00*0.76596*0.76635*0.76646*0.76596
10/10/2022 08:05:00*0.76635*0.76643*0.76654*0.76627
10/10/2022 08:10:00*0.76643*0.76665*0.76683*0.76634
10/10/2022 08:15:00*0.76665*0.76616*0.76666*0.76611
10/10/2022 08:20:00*0.76616*0.76608*0.76639*0.76603
10/10/2022 08:25:00*0.76608*0.76621*0.76621*0.76599
10/10/2022 08:30:00*0.76621*0.76623*0.7663*0.76556
10/10/2022 08:35:00*0.76623*0.76653*0.76655*0.7659
10/10/2022 08:40:00*0.76653*0.76674*0.76679*0.76644
10/10/2022 08:45:00*0.76674*0.7665*0.76689*0.7665
10/10/2022 08:50:00*0.7665*0.76671*0.76677*0.76646
10/10/2022 08:55:00*0.76671*0.76673*0.76682*0.76655
10/10/2022 09:00:00*0.76673*0.76716*0.76718*0.7666
10/10/2022 09:05:00*0.76716*0.76726*0.76737*0.76706
10/10/2022 09:10:00*0.76726*0.76692*0.76726*0.76681
10/10/2022 09:15:00*0.76692*0.76671*0.76701*0.76667
10/10/2022 09:20:00*0.76671*0.76652*0.76698*0.76651
10/10/2022 09:25:00*0.76652*0.76662*0.76679*0.76633
10/10/2022 09:30:00*0.76662*0.76649*0.76673*0.76624
10/10/2022 09:35:00*0.76649*0.76627*0.76672*0.76626
10/10/2022 09:40:00*0.76627*0.76614*0.76652*0.76612
10/10/2022 09:45:00*0.76614*0.76604*0.76643*0.766
10/10/2022 09:50:00*0.76604*0.76611*0.76633*0.76596
10/10/2022 09:55:00*0.76611*0.76617*0.76633*0.76598
10/10/2022 10:00:00*0.76617*0.76649*0.76662*0.76616
10/10/2022 10:05:00*0.76649*0.7669*0.7669*0.7664
10/10/2022 10:10:00*0.7669*0.76704*0.76714*0.76672
10/10/2022 10:15:00*0.76704*0.76718*0.76727*0.76681
10/10/2022 10:20:00*0.76718*0.76716*0.7675*0.76711
10/10/2022 10:25:00*0.76716*0.76705*0.76726*0.76696
10/10/2022 10:30:00*0.76705*0.76698*0.76726*0.76687
10/10/2022 10:35:00*0.76698*0.76721*0.76776*0.76698
10/10/2022 10:40:00*0.76721*0.76667*0.76755*0.76662
10/10/2022 10:45:00*0.76667*0.76645*0.76667*0.76637
10/10/2022 10:50:00*0.76645*0.76637*0.76666*0.76624
10/10/2022 10:55:00*0.76637*0.76513*0.76637*0.76513
10/10/2022 11:00:00*0.76513*0.76444*0.76513*0.76431
10/10/2022 11:05:00*0.76444*0.76375*0.76452*0.7637
10/10/2022 11:10:00*0.76375*0.76298*0.76377*0.76288
10/10/2022 11:15:00*0.76298*0.76292*0.76366*0.76287
10/10/2022 11:20:00*0.76292*0.76239*0.76308*0.76238
10/10/2022 11:25:00*0.76239*0.76296*0.76296*0.76229
10/10/2022 11:30:00*0.76296*0.7628*0.76305*0.76251
10/10/2022 11:35:00*0.7628*0.76348*0.76351*0.76274
10/10/2022 11:40:00*0.76348*0.76306*0.76348*0.76298
10/10/2022 11:45:00*0.76306*0.76318*0.76323*0.76291
10/10/2022 11:50:00*0.76318*0.76338*0.76342*0.76305
10/10/2022 11:55:00*0.76338*0.76369*0.76372*0.76327
10/10/2022 12:00:00*0.76369*0.76375*0.76403*0.76368
10/10/2022 12:05:00*0.76375*0.76383*0.7641*0.76372
10/10/2022 12:10:00*0.76383*0.7639*0.76399*0.76374
10/10/2022 12:15:00*0.7639*0.76392*0.76401*0.76369
10/10/2022 12:20:00*0.76392*0.76401*0.76409*0.76386
10/10/2022 12:25:00*0.76401*0.76396*0.76408*0.76384
10/10/2022 12:30:00*0.76396*0.76412*0.76421*0.76391
10/10/2022 12:35:00*0.76412*0.76407*0.76428*0.76399
10/10/2022 12:40:00*0.76407*0.76419*0.76421*0.76404
10/10/2022 12:45:00*0.76419*0.76366*0.76423*0.76364
10/10/2022 12:50:00*0.76366*0.76371*0.76374*0.76355
10/10/2022 12:55:00*0.76371*0.76414*0.7642*0.76362
10/10/2022 13:00:00*0.76414*0.76421*0.76427*0.764
10/10/2022 13:05:00*0.76421*0.7644*0.76442*0.76416
10/10/2022 13:10:00*0.7644*0.76414*0.76443*0.76404
10/10/2022 13:15:00*0.76414*0.76496*0.765*0.7641
10/10/2022 13:20:00*0.76496*0.76463*0.76503*0.76436
10/10/2022 13:25:00*0.76463*0.76469*0.76488*0.76458
10/10/2022 13:30:00*0.76469*0.76508*0.76527*0.76469
10/10/2022 13:35:00*0.76508*0.76486*0.76511*0.76479
10/10/2022 13:40:00*0.76486*0.76498*0.76513*0.76482
10/10/2022 13:45:00*0.76498*0.76494*0.7651*0.76489
10/10/2022 13:50:00*0.76494*0.7652*0.76546*0.76479
10/10/2022 13:55:00*0.7652*0.76477*0.7652*0.76467
10/10/2022 14:00:00*0.76477*0.76489*0.76489*0.76469
10/10/2022 14:05:00*0.76489*0.76517*0.76519*0.76472
10/10/2022 14:10:00*0.76517*0.76525*0.76532*0.76501
10/10/2022 14:15:00*0.76525*0.76512*0.76534*0.76508
10/10/2022 14:20:00*0.76512*0.76513*0.76522*0.76493
10/10/2022 14:25:00*0.76513*0.76507*0.76529*0.76507
10/10/2022 14:30:00*0.76507*0.76518*0.76518*0.76491
10/10/2022 14:35:00*0.76518*0.76559*0.7656*0.76507
10/10/2022 14:40:00*0.76559*0.76558*0.76572*0.76542
10/10/2022 14:45:00*0.76558*0.7654*0.76561*0.76533
10/10/2022 14:50:00*0.7654*0.76559*0.76579*0.76529
10/10/2022 14:55:00*0.76559*0.76559*0.76562*0.76536
10/10/2022 15:00:00*0.76559*0.76549*0.76562*0.76538
10/10/2022 15:05:00*0.76549*0.76575*0.76585*0.76542
10/10/2022 15:10:00*0.76575*0.76589*0.7659*0.76566
10/10/2022 15:15:00*0.76589*0.76599*0.76604*0.76582
10/10/2022 15:20:00*0.76599*0.76598*0.76608*0.76589
10/10/2022 15:25:00*0.76598*0.76605*0.76612*0.76595
10/10/2022 15:30:00*0.76605*0.76626*0.76629*0.76598
10/10/2022 15:35:00*0.76626*0.76627*0.76639*0.7662
10/10/2022 15:40:00*0.76627*0.76624*0.76631*0.76617
10/10/2022 15:45:00*0.76624*0.76605*0.76636*0.76599
10/10/2022 15:50:00*0.76605*0.76613*0.7662*0.76595
10/10/2022 15:55:00*0.76613*0.76591*0.76615*0.76586
10/10/2022 16:00:00*0.76591*0.76588*0.76607*0.76585
10/10/2022 16:05:00*0.76588*0.766*0.76602*0.7658
10/10/2022 16:10:00*0.766*0.76595*0.76601*0.76584
10/10/2022 16:15:00*0.76595*0.76573*0.76595*0.76571
10/10/2022 16:20:00*0.76573*0.76589*0.76592*0.76569
10/10/2022 16:25:00*0.76589*0.76593*0.76601*0.7658
10/10/2022 16:30:00*0.76593*0.76629*0.7663*0.76593
10/10/2022 16:35:00*0.76629*0.76634*0.76638*0.76623
10/10/2022 16:40:00*0.76634*0.76636*0.76641*0.76632
10/10/2022 16:45:00*0.76636*0.76642*0.76646*0.76631
10/10/2022 16:50:00*0.76642*0.76647*0.76653*0.76638
10/10/2022 16:55:00*0.76647*0.76671*0.76671*0.76647
10/10/2022 17:00:00*0.76671*0.76628*0.76674*0.76628
