10/06/2022 17:05:00*0.77712*0.77719*0.77719*0.77712
10/06/2022 17:10:00*0.77719*0.7774*0.77746*0.77703
10/06/2022 17:15:00*0.7774*0.77724*0.77744*0.77717
10/06/2022 17:20:00*0.77724*0.77732*0.7774*0.77724
10/06/2022 17:25:00*0.77732*0.77744*0.77753*0.77729
10/06/2022 17:30:00*0.77744*0.77722*0.77744*0.77717
10/06/2022 17:35:00*0.77722*0.7773*0.77749*0.77709
10/06/2022 17:40:00*0.7773*0.77731*0.77745*0.77727
10/06/2022 17:45:00*0.77731*0.7773*0.77753*0.7773
10/06/2022 17:50:00*0.7773*0.77745*0.77749*0.7773
10/06/2022 17:55:00*0.77745*0.77788*0.77793*0.77741
10/06/2022 18:00:00*0.77788*0.77791*0.77802*0.77778
10/06/2022 18:05:00*0.77791*0.77781*0.77794*0.77775
10/06/2022 18:10:00*0.77781*0.7779*0.77812*0.77778
10/06/2022 18:15:00*0.7779*0.77827*0.77835*0.77786
10/06/2022 18:20:00*0.77827*0.77827*0.77832*0.77815
10/06/2022 18:25:00*0.77827*0.77769*0.77829*0.77768
10/06/2022 18:30:00*0.77769*0.77773*0.7778*0.77769
10/06/2022 18:35:00*0.77773*0.77776*0.77793*0.77772
10/06/2022 18:40:00*0.77776*0.77777*0.77781*0.77773
10/06/2022 18:45:00*0.77777*0.77772*0.77786*0.77772
10/06/2022 18:50:00*0.77772*0.77777*0.77785*0.77768
10/06/2022 18:55:00*0.77777*0.77786*0.77796*0.77777
10/06/2022 19:00:00*0.77786*0.77789*0.77794*0.77779
10/06/2022 19:05:00*0.77789*0.77821*0.77824*0.77789
10/06/2022 19:10:00*0.77821*0.77798*0.77827*0.77797
10/06/2022 19:15:00*0.77798*0.77769*0.77799*0.77769
10/06/2022 19:20:00*0.77769*0.77774*0.77778*0.77766
10/06/2022 19:25:00*0.77774*0.77794*0.77802*0.7777
10/06/2022 19:30:00*0.77794*0.77812*0.77813*0.77791
10/06/2022 19:35:00*0.77812*0.77792*0.7783*0.77787
10/06/2022 19:40:00*0.77792*0.77785*0.77802*0.77782
10/06/2022 19:45:00*0.77785*0.77774*0.77787*0.77765
10/06/2022 19:50:00*0.77774*0.77716*0.77776*0.77716
10/06/2022 19:55:00*0.77716*0.77726*0.77731*0.77716
10/06/2022 20:00:00*0.77726*0.77765*0.77765*0.77726
10/06/2022 20:05:00*0.77765*0.77821*0.77836*0.77763
10/06/2022 20:10:00*0.77821*0.77846*0.77859*0.77819
10/06/2022 20:15:00*0.77846*0.77788*0.77847*0.77739
10/06/2022 20:20:00*0.77788*0.77859*0.77865*0.7778
10/06/2022 20:25:00*0.77859*0.77859*0.77873*0.77845
10/06/2022 20:30:00*0.77859*0.77829*0.77883*0.77811
10/06/2022 20:35:00*0.77829*0.77779*0.77839*0.77779
10/06/2022 20:40:00*0.77779*0.77777*0.77805*0.77766
10/06/2022 20:45:00*0.77777*0.77762*0.7778*0.77754
10/06/2022 20:50:00*0.77762*0.77713*0.77765*0.77706
10/06/2022 20:55:00*0.77713*0.77797*0.77804*0.77709
10/06/2022 21:00:00*0.77797*0.77791*0.77808*0.77777
10/06/2022 21:05:00*0.77791*0.77726*0.77791*0.77716
10/06/2022 21:10:00*0.77726*0.77756*0.77772*0.77723
10/06/2022 21:15:00*0.77756*0.77702*0.77767*0.777
10/06/2022 21:20:00*0.77702*0.77732*0.77734*0.77691
10/06/2022 21:25:00*0.77732*0.77812*0.77814*0.77732
10/06/2022 21:30:00*0.77812*0.77816*0.7782*0.7779
10/06/2022 21:35:00*0.77816*0.77805*0.7783*0.77798
10/06/2022 21:40:00*0.77805*0.77855*0.77855*0.77805
10/06/2022 21:45:00*0.77855*0.77851*0.77865*0.77838
10/06/2022 21:50:00*0.77851*0.77855*0.77856*0.77831
10/06/2022 21:55:00*0.77855*0.77869*0.77874*0.77831
10/06/2022 22:00:00*0.77869*0.77894*0.77896*0.77837
10/06/2022 22:05:00*0.77894*0.77859*0.77897*0.77855
10/06/2022 22:10:00*0.77859*0.77835*0.77884*0.77834
10/06/2022 22:15:00*0.77835*0.77819*0.77846*0.77815
10/06/2022 22:20:00*0.77819*0.77792*0.77824*0.77786
10/06/2022 22:25:00*0.77792*0.77786*0.778*0.7778
10/06/2022 22:30:00*0.77786*0.77769*0.7779*0.77765
10/06/2022 22:35:00*0.77769*0.77762*0.77776*0.77755
10/06/2022 22:40:00*0.77762*0.77785*0.77807*0.77762
10/06/2022 22:45:00*0.77785*0.77814*0.77817*0.7778
10/06/2022 22:50:00*0.77814*0.77814*0.77828*0.77811
10/06/2022 22:55:00*0.77814*0.7782*0.77832*0.77802
10/06/2022 23:00:00*0.7782*0.77836*0.77841*0.77812
10/06/2022 23:05:00*0.77836*0.7781*0.77845*0.77797
10/06/2022 23:10:00*0.7781*0.77787*0.77817*0.77782
10/06/2022 23:15:00*0.77787*0.77806*0.77813*0.77779
10/06/2022 23:20:00*0.77806*0.77819*0.77824*0.77803
10/06/2022 23:25:00*0.77819*0.77834*0.77846*0.77812
10/06/2022 23:30:00*0.77834*0.77784*0.77846*0.77783
10/06/2022 23:35:00*0.77784*0.77699*0.77786*0.77699
10/06/2022 23:40:00*0.77699*0.77778*0.77778*0.77699
10/06/2022 23:45:00*0.77778*0.77809*0.77818*0.77773
10/06/2022 23:50:00*0.77809*0.77787*0.7781*0.77785
10/06/2022 23:55:00*0.77787*0.77797*0.77812*0.77786
10/07/2022 00:00:00*0.77797*0.77757*0.77798*0.77754
10/07/2022 00:05:00*0.77757*0.77755*0.77789*0.77749
10/07/2022 00:10:00*0.77755*0.77783*0.77786*0.77746
10/07/2022 00:15:00*0.77783*0.77741*0.77785*0.77741
10/07/2022 00:20:00*0.77741*0.77748*0.77756*0.77732
10/07/2022 00:25:00*0.77748*0.77739*0.77754*0.77738
10/07/2022 00:30:00*0.77739*0.77736*0.77743*0.77727
10/07/2022 00:35:00*0.77736*0.77741*0.77758*0.7773
10/07/2022 00:40:00*0.77741*0.7772*0.7775*0.7772
10/07/2022 00:45:00*0.7772*0.77693*0.77725*0.77686
10/07/2022 00:50:00*0.77693*0.77675*0.77702*0.77674
10/07/2022 00:55:00*0.77675*0.77658*0.77684*0.77656
10/07/2022 01:00:00*0.77658*0.77647*0.77671*0.77613
10/07/2022 01:05:00*0.77647*0.77688*0.77697*0.77647
10/07/2022 01:10:00*0.77688*0.77713*0.77715*0.77688
10/07/2022 01:15:00*0.77713*0.77705*0.77718*0.77703
10/07/2022 01:20:00*0.77705*0.77706*0.77722*0.77699
10/07/2022 01:25:00*0.77706*0.77709*0.77714*0.77688
10/07/2022 01:30:00*0.77709*0.77719*0.77735*0.77708
10/07/2022 01:35:00*0.77719*0.77711*0.77726*0.77709
10/07/2022 01:40:00*0.77711*0.77719*0.77728*0.77703
10/07/2022 01:45:00*0.77719*0.77701*0.77719*0.77695
10/07/2022 01:50:00*0.77701*0.77712*0.77724*0.77688
10/07/2022 01:55:00*0.77712*0.77704*0.77725*0.77702
10/07/2022 02:00:00*0.77704*0.77705*0.77716*0.77698
10/07/2022 02:05:00*0.77705*0.77625*0.77705*0.77625
10/07/2022 02:10:00*0.77625*0.77631*0.7766*0.77622
10/07/2022 02:15:00*0.77631*0.77602*0.77634*0.77602
10/07/2022 02:20:00*0.77602*0.77635*0.7768*0.77583
10/07/2022 02:25:00*0.77635*0.77512*0.77646*0.77511
10/07/2022 02:30:00*0.77512*0.77424*0.77523*0.77415
10/07/2022 02:35:00*0.77424*0.7746*0.77493*0.77424
10/07/2022 02:40:00*0.7746*0.77429*0.77479*0.77406
10/07/2022 02:45:00*0.77429*0.7747*0.77487*0.77424
10/07/2022 02:50:00*0.7747*0.77434*0.77484*0.77434
10/07/2022 02:55:00*0.77434*0.77491*0.77501*0.77434
10/07/2022 03:00:00*0.77491*0.77494*0.77518*0.77474
10/07/2022 03:05:00*0.77494*0.77464*0.77503*0.77463
10/07/2022 03:10:00*0.77464*0.77476*0.7748*0.77425
10/07/2022 03:15:00*0.77476*0.77494*0.77519*0.77455
10/07/2022 03:20:00*0.77494*0.77511*0.77513*0.77457
10/07/2022 03:25:00*0.77511*0.77512*0.77519*0.77482
10/07/2022 03:30:00*0.77512*0.77549*0.77557*0.77509
10/07/2022 03:35:00*0.77549*0.77558*0.77562*0.7753
10/07/2022 03:40:00*0.77558*0.77574*0.77575*0.77543
10/07/2022 03:45:00*0.77574*0.77549*0.7758*0.7754
10/07/2022 03:50:00*0.77549*0.77525*0.77553*0.77491
10/07/2022 03:55:00*0.77525*0.77557*0.77563*0.7752
10/07/2022 04:00:00*0.77557*0.77519*0.77566*0.7751
10/07/2022 04:05:00*0.77519*0.77532*0.7754*0.77514
10/07/2022 04:10:00*0.77532*0.77523*0.77535*0.77496
10/07/2022 04:15:00*0.77523*0.77602*0.77605*0.77514
10/07/2022 04:20:00*0.77602*0.77603*0.77618*0.77586
10/07/2022 04:25:00*0.77603*0.77642*0.77647*0.77598
10/07/2022 04:30:00*0.77642*0.77597*0.77643*0.77597
10/07/2022 04:35:00*0.77597*0.77562*0.77607*0.7755
10/07/2022 04:40:00*0.77562*0.7759*0.77605*0.77559
10/07/2022 04:45:00*0.7759*0.77589*0.776*0.77579
10/07/2022 04:50:00*0.77589*0.77588*0.77602*0.77573
10/07/2022 04:55:00*0.77588*0.77592*0.77599*0.77578
10/07/2022 05:00:00*0.77592*0.77572*0.77601*0.77572
10/07/2022 05:05:00*0.77572*0.77574*0.77585*0.77564
10/07/2022 05:10:00*0.77574*0.77587*0.77588*0.77559
10/07/2022 05:15:00*0.77587*0.77598*0.77598*0.77558
10/07/2022 05:20:00*0.77598*0.7759*0.77612*0.77577
10/07/2022 05:25:00*0.7759*0.77593*0.776*0.77567
10/07/2022 05:30:00*0.77593*0.77584*0.77597*0.7757
10/07/2022 05:35:00*0.77584*0.77554*0.77606*0.77553
10/07/2022 05:40:00*0.77554*0.77574*0.7758*0.77546
10/07/2022 05:45:00*0.77574*0.77543*0.77577*0.77543
10/07/2022 05:50:00*0.77543*0.77518*0.77546*0.77512
10/07/2022 05:55:00*0.77518*0.77507*0.77524*0.775
10/07/2022 06:00:00*0.77507*0.77531*0.77532*0.77505
10/07/2022 06:05:00*0.77531*0.77546*0.77567*0.77518
10/07/2022 06:10:00*0.77546*0.77585*0.77585*0.77537
10/07/2022 06:15:00*0.77585*0.77547*0.77587*0.77541
10/07/2022 06:20:00*0.77547*0.77483*0.77547*0.77483
10/07/2022 06:25:00*0.77483*0.77504*0.77508*0.77475
10/07/2022 06:30:00*0.77504*0.77502*0.77528*0.77495
10/07/2022 06:35:00*0.77502*0.77482*0.77502*0.77464
10/07/2022 06:40:00*0.77482*0.77507*0.77511*0.77482
10/07/2022 06:45:00*0.77507*0.77488*0.77516*0.77485
10/07/2022 06:50:00*0.77488*0.77566*0.77572*0.77488
10/07/2022 06:55:00*0.77566*0.77582*0.77591*0.77559
10/07/2022 07:00:00*0.77582*0.77574*0.77592*0.77569
10/07/2022 07:05:00*0.77574*0.77608*0.77609*0.77558
10/07/2022 07:10:00*0.77608*0.77592*0.77608*0.77588
10/07/2022 07:15:00*0.77592*0.7759*0.77602*0.7759
10/07/2022 07:20:00*0.7759*0.7759*0.77607*0.77579
10/07/2022 07:25:00*0.7759*0.77586*0.77618*0.77583
10/07/2022 07:30:00*0.77586*0.77577*0.77615*0.77572
10/07/2022 07:35:00*0.77577*0.7758*0.77598*0.77565
10/07/2022 07:40:00*0.7758*0.77493*0.7758*0.77482
10/07/2022 07:45:00*0.77493*0.77535*0.77545*0.77493
10/07/2022 07:50:00*0.77535*0.77546*0.77563*0.77535
10/07/2022 07:55:00*0.77546*0.77553*0.77579*0.77529
10/07/2022 08:00:00*0.77553*0.77553*0.77556*0.77538
10/07/2022 08:05:00*0.77553*0.77567*0.77571*0.77549
10/07/2022 08:10:00*0.77567*0.77554*0.77608*0.77546
10/07/2022 08:15:00*0.77554*0.77518*0.77574*0.77518
10/07/2022 08:20:00*0.77518*0.77499*0.77526*0.77489
10/07/2022 08:25:00*0.77499*0.77494*0.77505*0.77441
10/07/2022 08:30:00*0.77494*0.77503*0.77551*0.77462
10/07/2022 08:35:00*0.77503*0.77397*0.77521*0.77189
10/07/2022 08:40:00*0.77397*0.77317*0.7741*0.77234
10/07/2022 08:45:00*0.77317*0.77238*0.77329*0.77238
10/07/2022 08:50:00*0.77238*0.77144*0.77252*0.77138
10/07/2022 08:55:00*0.77144*0.77177*0.77241*0.77131
10/07/2022 09:00:00*0.77177*0.77248*0.77284*0.77177
10/07/2022 09:05:00*0.77248*0.77217*0.77302*0.77202
10/07/2022 09:10:00*0.77217*0.77244*0.77244*0.77183
10/07/2022 09:15:00*0.77244*0.77334*0.77347*0.77225
10/07/2022 09:20:00*0.77334*0.77372*0.77388*0.77312
10/07/2022 09:25:00*0.77372*0.7733*0.77398*0.77323
10/07/2022 09:30:00*0.7733*0.7735*0.77361*0.77311
10/07/2022 09:35:00*0.7735*0.77386*0.77407*0.77343
10/07/2022 09:40:00*0.77386*0.77374*0.77431*0.77352
10/07/2022 09:45:00*0.77374*0.77244*0.77462*0.77217
10/07/2022 09:50:00*0.77244*0.77193*0.77307*0.77188
10/07/2022 09:55:00*0.77193*0.77031*0.77195*0.77025
10/07/2022 10:00:00*0.77031*0.77108*0.7711*0.7701
10/07/2022 10:05:00*0.77108*0.77089*0.77148*0.77085
10/07/2022 10:10:00*0.77089*0.77095*0.7713*0.77054
10/07/2022 10:15:00*0.77095*0.77118*0.77165*0.77095
10/07/2022 10:20:00*0.77118*0.77133*0.77145*0.7708
10/07/2022 10:25:00*0.77133*0.77132*0.7718*0.77103
10/07/2022 10:30:00*0.77132*0.7712*0.77135*0.77097
10/07/2022 10:35:00*0.7712*0.77112*0.77136*0.7708
10/07/2022 10:40:00*0.77112*0.77115*0.77126*0.77085
10/07/2022 10:45:00*0.77115*0.77115*0.77167*0.77071
10/07/2022 10:50:00*0.77115*0.77188*0.77189*0.77115
10/07/2022 10:55:00*0.77188*0.77142*0.77206*0.77119
10/07/2022 11:00:00*0.77142*0.77171*0.77185*0.77123
10/07/2022 11:05:00*0.77171*0.77181*0.77196*0.77157
10/07/2022 11:10:00*0.77181*0.77151*0.77181*0.77127
10/07/2022 11:15:00*0.77151*0.77139*0.77185*0.77132
10/07/2022 11:20:00*0.77139*0.77049*0.77144*0.77049
10/07/2022 11:25:00*0.77049*0.77053*0.77065*0.77017
10/07/2022 11:30:00*0.77053*0.77014*0.77054*0.77
10/07/2022 11:35:00*0.77014*0.7697*0.77039*0.76962
10/07/2022 11:40:00*0.7697*0.76994*0.77005*0.76947
10/07/2022 11:45:00*0.76994*0.77061*0.77066*0.7699
10/07/2022 11:50:00*0.77061*0.7699*0.77061*0.7699
10/07/2022 11:55:00*0.7699*0.76982*0.77005*0.76971
10/07/2022 12:00:00*0.76982*0.77031*0.77043*0.76978
10/07/2022 12:05:00*0.77031*0.76953*0.77031*0.76942
10/07/2022 12:10:00*0.76953*0.76979*0.76984*0.76942
10/07/2022 12:15:00*0.76979*0.76936*0.77011*0.76928
10/07/2022 12:20:00*0.76936*0.76914*0.76949*0.76911
10/07/2022 12:25:00*0.76914*0.76924*0.76931*0.76885
10/07/2022 12:30:00*0.76924*0.76964*0.76984*0.76921
10/07/2022 12:35:00*0.76964*0.76964*0.7699*0.76956
10/07/2022 12:40:00*0.76964*0.76947*0.76972*0.76942
10/07/2022 12:45:00*0.76947*0.76972*0.76976*0.76934
10/07/2022 12:50:00*0.76972*0.76954*0.76981*0.76944
10/07/2022 12:55:00*0.76954*0.76965*0.76973*0.76906
10/07/2022 13:00:00*0.76965*0.76969*0.77004*0.76958
10/07/2022 13:05:00*0.76969*0.76974*0.76993*0.76952
10/07/2022 13:10:00*0.76974*0.7698*0.76994*0.76972
10/07/2022 13:15:00*0.7698*0.76996*0.77002*0.76963
10/07/2022 13:20:00*0.76996*0.77012*0.77012*0.76984
10/07/2022 13:25:00*0.77012*0.77034*0.77035*0.77005
10/07/2022 13:30:00*0.77034*0.77029*0.7704*0.77022
10/07/2022 13:35:00*0.77029*0.77023*0.77033*0.77009
10/07/2022 13:40:00*0.77023*0.77029*0.77046*0.77022
10/07/2022 13:45:00*0.77029*0.77058*0.77062*0.7702
10/07/2022 13:50:00*0.77058*0.77088*0.77096*0.77058
10/07/2022 13:55:00*0.77088*0.77095*0.77117*0.77086
10/07/2022 14:00:00*0.77095*0.77025*0.77099*0.7702
10/07/2022 14:05:00*0.77025*0.7703*0.7705*0.77021
10/07/2022 14:10:00*0.7703*0.77021*0.77061*0.77019
10/07/2022 14:15:00*0.77021*0.77059*0.77063*0.77017
10/07/2022 14:20:00*0.77059*0.77001*0.77062*0.77
10/07/2022 14:25:00*0.77001*0.76971*0.77013*0.76965
10/07/2022 14:30:00*0.76971*0.76919*0.76975*0.76917
10/07/2022 14:35:00*0.76919*0.76951*0.76967*0.76917
10/07/2022 14:40:00*0.76951*0.76939*0.7696*0.76935
10/07/2022 14:45:00*0.76939*0.76947*0.76955*0.7693
10/07/2022 14:50:00*0.76947*0.76997*0.76997*0.76943
10/07/2022 14:55:00*0.76997*0.76987*0.77003*0.7698
10/07/2022 15:00:00*0.76987*0.77003*0.77008*0.76979
10/07/2022 15:05:00*0.77003*0.77005*0.77018*0.76989
10/07/2022 15:10:00*0.77005*0.76998*0.77009*0.76986
10/07/2022 15:15:00*0.76998*0.76998*0.77011*0.76986
10/07/2022 15:20:00*0.76998*0.76988*0.77004*0.76963
10/07/2022 15:25:00*0.76988*0.76986*0.76994*0.76976
10/07/2022 15:30:00*0.76986*0.76961*0.76986*0.76944
10/07/2022 15:35:00*0.76961*0.7693*0.76973*0.7693
10/07/2022 15:40:00*0.7693*0.76944*0.76952*0.7693
10/07/2022 15:45:00*0.76944*0.7697*0.76976*0.76927
10/07/2022 15:50:00*0.7697*0.7696*0.76985*0.76953
10/07/2022 15:55:00*0.7696*0.76983*0.76984*0.7696
10/07/2022 16:00:00*0.76983*0.77005*0.77005*0.76956
10/07/2022 16:05:00*0.77005*0.76999*0.77016*0.76984
10/07/2022 16:10:00*0.76999*0.77002*0.77014*0.7699
10/07/2022 16:15:00*0.77002*0.76996*0.77011*0.76977
10/07/2022 16:20:00*0.76996*0.77002*0.77012*0.76992
10/07/2022 16:25:00*0.77002*0.76984*0.77005*0.76978
10/07/2022 16:30:00*0.76984*0.76933*0.76989*0.7693
10/07/2022 16:35:00*0.76933*0.76945*0.7697*0.7693
10/07/2022 16:40:00*0.76945*0.76974*0.76976*0.76939
10/07/2022 16:45:00*0.76974*0.76964*0.76981*0.76957
10/07/2022 16:50:00*0.76964*0.76973*0.7698*0.76954
10/07/2022 16:55:00*0.76973*0.76948*0.76973*0.76947
10/07/2022 17:00:00*0.76948*0.76862*0.76967*0.76862
