10/05/2022 17:05:00*0.7807*0.78071*0.78077*0.7807
10/05/2022 17:10:00*0.78071*0.7805*0.78074*0.7805
10/05/2022 17:15:00*0.7805*0.78058*0.7806*0.7805
10/05/2022 17:20:00*0.78058*0.7807*0.7807*0.78058
10/05/2022 17:25:00*0.7807*0.78099*0.78099*0.7807
10/05/2022 17:30:00*0.78099*0.78087*0.78117*0.78087
10/05/2022 17:35:00*0.78087*0.78096*0.78097*0.78083
10/05/2022 17:40:00*0.78096*0.78121*0.78148*0.78095
10/05/2022 17:45:00*0.78121*0.78124*0.78127*0.7812
10/05/2022 17:50:00*0.78124*0.78129*0.78141*0.7812
10/05/2022 17:55:00*0.78129*0.78135*0.78139*0.78094
10/05/2022 18:00:00*0.78135*0.78134*0.78136*0.78131
10/05/2022 18:05:00*0.78134*0.78186*0.78192*0.78124
10/05/2022 18:10:00*0.78186*0.78163*0.78248*0.78157
10/05/2022 18:15:00*0.78163*0.78141*0.78171*0.78137
10/05/2022 18:20:00*0.78141*0.78166*0.78166*0.78138
10/05/2022 18:25:00*0.78166*0.78185*0.78185*0.78158
10/05/2022 18:30:00*0.78185*0.78167*0.78187*0.78163
10/05/2022 18:35:00*0.78167*0.78159*0.78186*0.78154
10/05/2022 18:40:00*0.78159*0.78162*0.78174*0.78153
10/05/2022 18:45:00*0.78162*0.78189*0.7819*0.78162
10/05/2022 18:50:00*0.78189*0.78207*0.78216*0.78182
10/05/2022 18:55:00*0.78207*0.78228*0.78242*0.78204
10/05/2022 19:00:00*0.78228*0.78214*0.7823*0.78214
10/05/2022 19:05:00*0.78214*0.78209*0.78227*0.78207
10/05/2022 19:10:00*0.78209*0.78243*0.78243*0.78209
10/05/2022 19:15:00*0.78243*0.78289*0.7829*0.78243
10/05/2022 19:20:00*0.78289*0.78324*0.78324*0.78276
10/05/2022 19:25:00*0.78324*0.7835*0.78351*0.78322
10/05/2022 19:30:00*0.7835*0.78436*0.78436*0.78347
10/05/2022 19:35:00*0.78436*0.78584*0.78589*0.78435
10/05/2022 19:40:00*0.78584*0.78462*0.78584*0.78462
10/05/2022 19:45:00*0.78462*0.78451*0.78483*0.78415
10/05/2022 19:50:00*0.78451*0.78431*0.78451*0.78428
10/05/2022 19:55:00*0.78431*0.78449*0.7845*0.78403
10/05/2022 20:00:00*0.78449*0.78509*0.78529*0.78435
10/05/2022 20:05:00*0.78509*0.78445*0.78544*0.78411
10/05/2022 20:10:00*0.78445*0.78445*0.78448*0.78416
10/05/2022 20:15:00*0.78445*0.78512*0.7852*0.78431
10/05/2022 20:20:00*0.78512*0.78449*0.7853*0.78449
10/05/2022 20:25:00*0.78449*0.7848*0.78502*0.78436
10/05/2022 20:30:00*0.7848*0.78424*0.7848*0.78411
10/05/2022 20:35:00*0.78424*0.78395*0.78424*0.78374
10/05/2022 20:40:00*0.78395*0.78427*0.78427*0.78388
10/05/2022 20:45:00*0.78427*0.78469*0.78506*0.78422
10/05/2022 20:50:00*0.78469*0.78523*0.78533*0.78469
10/05/2022 20:55:00*0.78523*0.78502*0.78568*0.78499
10/05/2022 21:00:00*0.78502*0.7847*0.7852*0.78439
10/05/2022 21:05:00*0.7847*0.78465*0.78494*0.78462
10/05/2022 21:10:00*0.78465*0.78443*0.7849*0.78442
10/05/2022 21:15:00*0.78443*0.78491*0.78491*0.78422
10/05/2022 21:20:00*0.78491*0.78449*0.78521*0.78443
10/05/2022 21:25:00*0.78449*0.78456*0.78479*0.78434
10/05/2022 21:30:00*0.78456*0.78426*0.78476*0.78423
10/05/2022 21:35:00*0.78426*0.78449*0.78467*0.7841
10/05/2022 21:40:00*0.78449*0.78474*0.78483*0.78448
10/05/2022 21:45:00*0.78474*0.78501*0.78509*0.7847
10/05/2022 21:50:00*0.78501*0.78549*0.78552*0.78497
10/05/2022 21:55:00*0.78549*0.7854*0.78585*0.78537
10/05/2022 22:00:00*0.7854*0.78558*0.78568*0.7853
10/05/2022 22:05:00*0.78558*0.78576*0.78597*0.78546
10/05/2022 22:10:00*0.78576*0.78533*0.78591*0.78533
10/05/2022 22:15:00*0.78533*0.78542*0.78564*0.78529
10/05/2022 22:20:00*0.78542*0.78546*0.78592*0.78539
10/05/2022 22:25:00*0.78546*0.78548*0.78554*0.78531
10/05/2022 22:30:00*0.78548*0.78552*0.78573*0.78548
10/05/2022 22:35:00*0.78552*0.78552*0.78559*0.78535
10/05/2022 22:40:00*0.78552*0.78561*0.78568*0.78543
10/05/2022 22:45:00*0.78561*0.78592*0.78598*0.7856
10/05/2022 22:50:00*0.78592*0.78631*0.78645*0.78583
10/05/2022 22:55:00*0.78631*0.78675*0.78675*0.78629
10/05/2022 23:00:00*0.78675*0.7871*0.78715*0.78656
10/05/2022 23:05:00*0.7871*0.78718*0.78743*0.78692
10/05/2022 23:10:00*0.78718*0.7874*0.78742*0.78687
10/05/2022 23:15:00*0.7874*0.78725*0.7874*0.78711
10/05/2022 23:20:00*0.78725*0.78786*0.78795*0.78725
10/05/2022 23:25:00*0.78786*0.78814*0.78814*0.78776
10/05/2022 23:30:00*0.78814*0.78833*0.78839*0.78803
10/05/2022 23:35:00*0.78833*0.78805*0.78838*0.78791
10/05/2022 23:40:00*0.78805*0.78797*0.78817*0.78786
10/05/2022 23:45:00*0.78797*0.78778*0.78806*0.78778
10/05/2022 23:50:00*0.78778*0.78722*0.78785*0.7872
10/05/2022 23:55:00*0.78722*0.78726*0.78739*0.78719
10/06/2022 00:00:00*0.78726*0.78679*0.78728*0.78678
10/06/2022 00:05:00*0.78679*0.78681*0.78687*0.78662
10/06/2022 00:10:00*0.78681*0.78683*0.78685*0.78671
10/06/2022 00:15:00*0.78683*0.78686*0.78701*0.78663
10/06/2022 00:20:00*0.78686*0.78664*0.78713*0.78659
10/06/2022 00:25:00*0.78664*0.78674*0.78678*0.78653
10/06/2022 00:30:00*0.78674*0.78668*0.7868*0.78659
10/06/2022 00:35:00*0.78668*0.78622*0.7867*0.78622
10/06/2022 00:40:00*0.78622*0.78604*0.78626*0.78602
10/06/2022 00:45:00*0.78604*0.78656*0.78656*0.78604
10/06/2022 00:50:00*0.78656*0.78671*0.78677*0.78654
10/06/2022 00:55:00*0.78671*0.78698*0.78704*0.7866
10/06/2022 01:00:00*0.78698*0.78696*0.78707*0.78654
10/06/2022 01:05:00*0.78696*0.78689*0.78718*0.78684
10/06/2022 01:10:00*0.78689*0.78652*0.78689*0.78635
10/06/2022 01:15:00*0.78652*0.78655*0.78672*0.78647
10/06/2022 01:20:00*0.78655*0.78635*0.78667*0.78634
10/06/2022 01:25:00*0.78635*0.78608*0.7864*0.78604
10/06/2022 01:30:00*0.78608*0.78599*0.78611*0.78592
10/06/2022 01:35:00*0.78599*0.78614*0.78628*0.78599
10/06/2022 01:40:00*0.78614*0.78639*0.78647*0.786
10/06/2022 01:45:00*0.78639*0.78609*0.78643*0.78595
10/06/2022 01:50:00*0.78609*0.78622*0.78634*0.78601
10/06/2022 01:55:00*0.78622*0.78611*0.78651*0.78607
10/06/2022 02:00:00*0.78611*0.78629*0.78638*0.78609
10/06/2022 02:05:00*0.78629*0.78573*0.78629*0.78554
10/06/2022 02:10:00*0.78573*0.78613*0.78625*0.78563
10/06/2022 02:15:00*0.78613*0.78613*0.78646*0.78598
10/06/2022 02:20:00*0.78613*0.78625*0.78625*0.78581
10/06/2022 02:25:00*0.78625*0.78629*0.7865*0.78613
10/06/2022 02:30:00*0.78629*0.78646*0.78654*0.78624
10/06/2022 02:35:00*0.78646*0.78686*0.78697*0.78646
10/06/2022 02:40:00*0.78686*0.78592*0.78689*0.7859
10/06/2022 02:45:00*0.78592*0.78599*0.78623*0.78591
10/06/2022 02:50:00*0.78599*0.78595*0.78613*0.7859
10/06/2022 02:55:00*0.78595*0.78576*0.78595*0.78555
10/06/2022 03:00:00*0.78576*0.78509*0.78581*0.78509
10/06/2022 03:05:00*0.78509*0.78545*0.78554*0.78498
10/06/2022 03:10:00*0.78545*0.78554*0.78568*0.78542
10/06/2022 03:15:00*0.78554*0.78572*0.78579*0.78553
10/06/2022 03:20:00*0.78572*0.78614*0.78632*0.78572
10/06/2022 03:25:00*0.78614*0.7853*0.78614*0.78527
10/06/2022 03:30:00*0.7853*0.7854*0.78543*0.78505
10/06/2022 03:35:00*0.7854*0.78468*0.78541*0.78468
10/06/2022 03:40:00*0.78468*0.78417*0.78472*0.78414
10/06/2022 03:45:00*0.78417*0.78375*0.78432*0.78369
10/06/2022 03:50:00*0.78375*0.78344*0.78392*0.78331
10/06/2022 03:55:00*0.78344*0.78331*0.78344*0.78308
10/06/2022 04:00:00*0.78331*0.78248*0.78334*0.78247
10/06/2022 04:05:00*0.78248*0.78321*0.78327*0.7824
10/06/2022 04:10:00*0.78321*0.78323*0.78341*0.78317
10/06/2022 04:15:00*0.78323*0.78301*0.78324*0.78241
10/06/2022 04:20:00*0.78301*0.78255*0.78356*0.78255
10/06/2022 04:25:00*0.78255*0.78205*0.78259*0.78189
10/06/2022 04:30:00*0.78205*0.78299*0.78324*0.78204
10/06/2022 04:35:00*0.78299*0.78266*0.78334*0.78259
10/06/2022 04:40:00*0.78266*0.78277*0.78279*0.78216
10/06/2022 04:45:00*0.78277*0.78208*0.78296*0.78205
10/06/2022 04:50:00*0.78208*0.78233*0.78271*0.78202
10/06/2022 04:55:00*0.78233*0.78107*0.78238*0.78101
10/06/2022 05:00:00*0.78107*0.78152*0.7816*0.78103
10/06/2022 05:05:00*0.78152*0.78168*0.78177*0.7815
10/06/2022 05:10:00*0.78168*0.78208*0.78208*0.78155
10/06/2022 05:15:00*0.78208*0.78211*0.78227*0.782
10/06/2022 05:20:00*0.78211*0.78234*0.78243*0.78211
10/06/2022 05:25:00*0.78234*0.78195*0.7825*0.78192
10/06/2022 05:30:00*0.78195*0.78201*0.78208*0.78185
10/06/2022 05:35:00*0.78201*0.78115*0.78202*0.78115
10/06/2022 05:40:00*0.78115*0.78137*0.78143*0.78105
10/06/2022 05:45:00*0.78137*0.78155*0.78215*0.78129
10/06/2022 05:50:00*0.78155*0.78139*0.78174*0.78135
10/06/2022 05:55:00*0.78139*0.78096*0.78153*0.78094
10/06/2022 06:00:00*0.78096*0.7798*0.781*0.7798
10/06/2022 06:05:00*0.7798*0.78006*0.78024*0.77967
10/06/2022 06:10:00*0.78006*0.78006*0.78057*0.77995
10/06/2022 06:15:00*0.78006*0.78015*0.78046*0.78005
10/06/2022 06:20:00*0.78015*0.7805*0.78053*0.77986
10/06/2022 06:25:00*0.7805*0.77981*0.78052*0.77976
10/06/2022 06:30:00*0.77981*0.78018*0.78022*0.77962
10/06/2022 06:35:00*0.78018*0.78074*0.78079*0.78012
10/06/2022 06:40:00*0.78074*0.78072*0.78085*0.78063
10/06/2022 06:45:00*0.78072*0.78069*0.78091*0.78065
10/06/2022 06:50:00*0.78069*0.78031*0.78086*0.78031
10/06/2022 06:55:00*0.78031*0.77957*0.78031*0.77932
10/06/2022 07:00:00*0.77957*0.78008*0.78016*0.77954
10/06/2022 07:05:00*0.78008*0.78029*0.78031*0.77996
10/06/2022 07:10:00*0.78029*0.78058*0.78069*0.78027
10/06/2022 07:15:00*0.78058*0.78032*0.78064*0.78026
10/06/2022 07:20:00*0.78032*0.78033*0.78072*0.78023
10/06/2022 07:25:00*0.78033*0.77976*0.7805*0.77962
10/06/2022 07:30:00*0.77976*0.78048*0.78054*0.77969
10/06/2022 07:35:00*0.78048*0.78048*0.78079*0.78039
10/06/2022 07:40:00*0.78048*0.78047*0.7807*0.78041
10/06/2022 07:45:00*0.78047*0.78016*0.78049*0.7801
10/06/2022 07:50:00*0.78016*0.77993*0.78026*0.77983
10/06/2022 07:55:00*0.77993*0.78012*0.78029*0.77992
10/06/2022 08:00:00*0.78012*0.77994*0.78027*0.77991
10/06/2022 08:05:00*0.77994*0.78024*0.78047*0.77975
10/06/2022 08:10:00*0.78024*0.77993*0.78038*0.77988
10/06/2022 08:15:00*0.77993*0.77938*0.78002*0.77938
10/06/2022 08:20:00*0.77938*0.77915*0.77957*0.77912
10/06/2022 08:25:00*0.77915*0.77948*0.77961*0.77912
10/06/2022 08:30:00*0.77948*0.7798*0.77993*0.77937
10/06/2022 08:35:00*0.7798*0.78088*0.78107*0.77948
10/06/2022 08:40:00*0.78088*0.78091*0.78118*0.78079
10/06/2022 08:45:00*0.78091*0.78079*0.78107*0.78066
10/06/2022 08:50:00*0.78079*0.77927*0.7809*0.77927
10/06/2022 08:55:00*0.77927*0.78012*0.78031*0.77914
10/06/2022 09:00:00*0.78012*0.78009*0.78033*0.7799
10/06/2022 09:05:00*0.78009*0.77883*0.78019*0.77883
10/06/2022 09:10:00*0.77883*0.77886*0.779*0.77827
10/06/2022 09:15:00*0.77886*0.77901*0.77905*0.77868
10/06/2022 09:20:00*0.77901*0.77973*0.77978*0.77896
10/06/2022 09:25:00*0.77973*0.77896*0.77973*0.77896
10/06/2022 09:30:00*0.77896*0.77859*0.77903*0.77846
10/06/2022 09:35:00*0.77859*0.77926*0.77941*0.77859
10/06/2022 09:40:00*0.77926*0.78009*0.78009*0.77907
10/06/2022 09:45:00*0.78009*0.78001*0.78043*0.77984
10/06/2022 09:50:00*0.78001*0.7784*0.78004*0.77837
10/06/2022 09:55:00*0.7784*0.77875*0.77886*0.77813
10/06/2022 10:00:00*0.77875*0.77888*0.77889*0.77844
10/06/2022 10:05:00*0.77888*0.77823*0.779*0.77807
10/06/2022 10:10:00*0.77823*0.77806*0.77842*0.77785
10/06/2022 10:15:00*0.77806*0.77826*0.7785*0.77804
10/06/2022 10:20:00*0.77826*0.77786*0.77835*0.77778
10/06/2022 10:25:00*0.77786*0.77767*0.77792*0.77749
10/06/2022 10:30:00*0.77767*0.77737*0.77784*0.7772
10/06/2022 10:35:00*0.77737*0.77703*0.77794*0.77703
10/06/2022 10:40:00*0.77703*0.77774*0.77774*0.77682
10/06/2022 10:45:00*0.77774*0.77787*0.77809*0.77757
10/06/2022 10:50:00*0.77787*0.77833*0.77837*0.77753
10/06/2022 10:55:00*0.77833*0.77795*0.77833*0.7777
10/06/2022 11:00:00*0.77795*0.77811*0.77822*0.77707
10/06/2022 11:05:00*0.77811*0.77782*0.77815*0.77753
10/06/2022 11:10:00*0.77782*0.77806*0.77847*0.77781
10/06/2022 11:15:00*0.77806*0.77815*0.77839*0.77788
10/06/2022 11:20:00*0.77815*0.77871*0.77878*0.77814
10/06/2022 11:25:00*0.77871*0.77883*0.77898*0.77866
10/06/2022 11:30:00*0.77883*0.77904*0.77912*0.7787
10/06/2022 11:35:00*0.77904*0.77853*0.77904*0.7785
10/06/2022 11:40:00*0.77853*0.77774*0.77853*0.77745
10/06/2022 11:45:00*0.77774*0.77753*0.77786*0.77749
10/06/2022 11:50:00*0.77753*0.77804*0.77823*0.77745
10/06/2022 11:55:00*0.77804*0.77801*0.77824*0.77784
10/06/2022 12:00:00*0.77801*0.77679*0.77827*0.77679
10/06/2022 12:05:00*0.77679*0.77591*0.77683*0.77591
10/06/2022 12:10:00*0.77591*0.77551*0.77615*0.77541
10/06/2022 12:15:00*0.77551*0.77525*0.77554*0.77455
10/06/2022 12:20:00*0.77525*0.77556*0.77571*0.77517
10/06/2022 12:25:00*0.77556*0.77588*0.77622*0.77538
10/06/2022 12:30:00*0.77588*0.7764*0.7764*0.77576
10/06/2022 12:35:00*0.7764*0.77663*0.77678*0.77623
10/06/2022 12:40:00*0.77663*0.77694*0.77697*0.77646
10/06/2022 12:45:00*0.77694*0.77672*0.77695*0.77653
10/06/2022 12:50:00*0.77672*0.77657*0.77711*0.77641
10/06/2022 12:55:00*0.77657*0.77642*0.77668*0.77624
10/06/2022 13:00:00*0.77642*0.77657*0.77657*0.7763
10/06/2022 13:05:00*0.77657*0.77706*0.77714*0.77655
10/06/2022 13:10:00*0.77706*0.77684*0.77709*0.77672
10/06/2022 13:15:00*0.77684*0.77742*0.77748*0.7768
10/06/2022 13:20:00*0.77742*0.77757*0.77763*0.77733
10/06/2022 13:25:00*0.77757*0.7777*0.7777*0.77752
10/06/2022 13:30:00*0.7777*0.77766*0.7777*0.77749
10/06/2022 13:35:00*0.77766*0.77751*0.77766*0.7773
10/06/2022 13:40:00*0.77751*0.77753*0.77763*0.77719
10/06/2022 13:45:00*0.77753*0.77761*0.7779*0.77752
10/06/2022 13:50:00*0.77761*0.77776*0.77777*0.77734
10/06/2022 13:55:00*0.77776*0.77745*0.77779*0.77736
10/06/2022 14:00:00*0.77745*0.7777*0.77777*0.77736
10/06/2022 14:05:00*0.7777*0.77725*0.77786*0.77719
10/06/2022 14:10:00*0.77725*0.77735*0.77735*0.777
10/06/2022 14:15:00*0.77735*0.77733*0.77742*0.77698
10/06/2022 14:20:00*0.77733*0.77718*0.77753*0.77713
10/06/2022 14:25:00*0.77718*0.77764*0.77767*0.77718
10/06/2022 14:30:00*0.77764*0.77794*0.77796*0.77759
10/06/2022 14:35:00*0.77794*0.77778*0.77842*0.77771
10/06/2022 14:40:00*0.77778*0.77769*0.77809*0.77767
10/06/2022 14:45:00*0.77769*0.77753*0.77778*0.7775
10/06/2022 14:50:00*0.77753*0.77661*0.77756*0.77646
10/06/2022 14:55:00*0.77661*0.77667*0.7768*0.77629
10/06/2022 15:00:00*0.77667*0.77662*0.777*0.77654
10/06/2022 15:05:00*0.77662*0.77655*0.77668*0.77559
10/06/2022 15:10:00*0.77655*0.77653*0.77656*0.77611
10/06/2022 15:15:00*0.77653*0.7766*0.7767*0.77632
10/06/2022 15:20:00*0.7766*0.77654*0.77673*0.77635
10/06/2022 15:25:00*0.77654*0.77662*0.77669*0.77643
10/06/2022 15:30:00*0.77662*0.77669*0.77678*0.77637
10/06/2022 15:35:00*0.77669*0.77683*0.77686*0.77654
10/06/2022 15:40:00*0.77683*0.77679*0.7769*0.77663
10/06/2022 15:45:00*0.77679*0.77716*0.77716*0.77669
10/06/2022 15:50:00*0.77716*0.77703*0.77725*0.77698
10/06/2022 15:55:00*0.77703*0.77682*0.77716*0.77672
10/06/2022 16:00:00*0.77682*0.77726*0.77732*0.77679
10/06/2022 16:05:00*0.77726*0.77715*0.77731*0.77709
10/06/2022 16:10:00*0.77715*0.77732*0.77746*0.77715
10/06/2022 16:15:00*0.77732*0.77753*0.77764*0.77731
10/06/2022 16:20:00*0.77753*0.77755*0.77761*0.77732
10/06/2022 16:25:00*0.77755*0.77742*0.77755*0.77719
10/06/2022 16:30:00*0.77742*0.77744*0.77758*0.77734
10/06/2022 16:35:00*0.77744*0.77741*0.77749*0.7773
10/06/2022 16:40:00*0.77741*0.77733*0.77751*0.77733
10/06/2022 16:45:00*0.77733*0.77758*0.77766*0.77729
10/06/2022 16:50:00*0.77758*0.77751*0.77766*0.77745
10/06/2022 16:55:00*0.77751*0.77727*0.77757*0.77692
10/06/2022 17:00:00*0.77727*0.77712*0.77756*0.77712
