10/04/2022 17:05:00*0.77332*0.77358*0.77358*0.77263
10/04/2022 17:10:00*0.77358*0.77383*0.77402*0.77357
10/04/2022 17:15:00*0.77383*0.77251*0.77383*0.77233
10/04/2022 17:20:00*0.77251*0.77251*0.77251*0.77251
10/04/2022 17:25:00*0.77251*0.7731*0.7731*0.77251
10/04/2022 17:30:00*0.7731*0.77321*0.77324*0.77299
10/04/2022 17:35:00*0.77321*0.77317*0.77328*0.77307
10/04/2022 17:40:00*0.77317*0.77322*0.77324*0.77311
10/04/2022 17:45:00*0.77322*0.77325*0.77325*0.7731
10/04/2022 17:50:00*0.77325*0.77308*0.77329*0.77304
10/04/2022 17:55:00*0.77308*0.773*0.77312*0.77293
10/04/2022 18:00:00*0.773*0.77321*0.77346*0.773
10/04/2022 18:05:00*0.77321*0.7731*0.77326*0.77279
10/04/2022 18:10:00*0.7731*0.77344*0.77396*0.77304
10/04/2022 18:15:00*0.77344*0.77362*0.77366*0.7734
10/04/2022 18:20:00*0.77362*0.77364*0.7738*0.77348
10/04/2022 18:25:00*0.77364*0.77368*0.77373*0.77352
10/04/2022 18:30:00*0.77368*0.7735*0.77368*0.77335
10/04/2022 18:35:00*0.7735*0.77351*0.77356*0.77345
10/04/2022 18:40:00*0.77351*0.77359*0.77367*0.77346
10/04/2022 18:45:00*0.77359*0.7737*0.77375*0.77357
10/04/2022 18:50:00*0.7737*0.77401*0.77402*0.7737
10/04/2022 18:55:00*0.77401*0.77369*0.77401*0.77369
10/04/2022 19:00:00*0.77369*0.77379*0.77379*0.77362
10/04/2022 19:05:00*0.77379*0.7737*0.77391*0.7737
10/04/2022 19:10:00*0.7737*0.77378*0.77386*0.77362
10/04/2022 19:15:00*0.77378*0.77376*0.7738*0.7734
10/04/2022 19:20:00*0.77376*0.77421*0.77423*0.77375
10/04/2022 19:25:00*0.77421*0.77418*0.77436*0.77399
10/04/2022 19:30:00*0.77418*0.77377*0.77425*0.77377
10/04/2022 19:35:00*0.77377*0.77379*0.77398*0.77371
10/04/2022 19:40:00*0.77379*0.7738*0.77398*0.77375
10/04/2022 19:45:00*0.7738*0.77387*0.77394*0.77366
10/04/2022 19:50:00*0.77387*0.77407*0.77415*0.77386
10/04/2022 19:55:00*0.77407*0.77406*0.77423*0.77392
10/04/2022 20:00:00*0.77406*0.77465*0.77467*0.77402
10/04/2022 20:05:00*0.77465*0.77456*0.77471*0.77444
10/04/2022 20:10:00*0.77456*0.77517*0.77519*0.77454
10/04/2022 20:15:00*0.77517*0.77462*0.77534*0.77455
10/04/2022 20:20:00*0.77462*0.77476*0.77493*0.77448
10/04/2022 20:25:00*0.77476*0.77398*0.77479*0.77394
10/04/2022 20:30:00*0.77398*0.7742*0.7743*0.77387
10/04/2022 20:35:00*0.7742*0.77376*0.77424*0.77369
10/04/2022 20:40:00*0.77376*0.77381*0.77406*0.77375
10/04/2022 20:45:00*0.77381*0.77375*0.774*0.77363
10/04/2022 20:50:00*0.77375*0.77378*0.7739*0.7736
10/04/2022 20:55:00*0.77378*0.77444*0.77446*0.7737
10/04/2022 21:00:00*0.77444*0.77451*0.77523*0.77423
10/04/2022 21:05:00*0.77451*0.77858*0.77935*0.77451
10/04/2022 21:10:00*0.77858*0.78037*0.78039*0.77857
10/04/2022 21:15:00*0.78037*0.78033*0.78065*0.77979
10/04/2022 21:20:00*0.78033*0.77947*0.78033*0.77947
10/04/2022 21:25:00*0.77947*0.78112*0.78121*0.77947
10/04/2022 21:30:00*0.78112*0.78343*0.78402*0.78112
10/04/2022 21:35:00*0.78343*0.78239*0.78357*0.78239
10/04/2022 21:40:00*0.78239*0.78136*0.78262*0.78123
10/04/2022 21:45:00*0.78136*0.78055*0.78149*0.7797
10/04/2022 21:50:00*0.78055*0.77958*0.78062*0.77953
10/04/2022 21:55:00*0.77958*0.77964*0.78016*0.77932
10/04/2022 22:00:00*0.77964*0.77994*0.78026*0.77964
10/04/2022 22:05:00*0.77994*0.78007*0.78025*0.77988
10/04/2022 22:10:00*0.78007*0.77694*0.7801*0.77691
10/04/2022 22:15:00*0.77694*0.77764*0.77806*0.77694
10/04/2022 22:20:00*0.77764*0.77775*0.77823*0.77742
10/04/2022 22:25:00*0.77775*0.77777*0.77781*0.77713
10/04/2022 22:30:00*0.77777*0.77832*0.77839*0.77759
10/04/2022 22:35:00*0.77832*0.77752*0.77843*0.77752
10/04/2022 22:40:00*0.77752*0.77761*0.77803*0.77752
10/04/2022 22:45:00*0.77761*0.7763*0.77772*0.77627
10/04/2022 22:50:00*0.7763*0.77537*0.77634*0.77462
10/04/2022 22:55:00*0.77537*0.77653*0.77653*0.77537
10/04/2022 23:00:00*0.77653*0.77566*0.77665*0.77452
10/04/2022 23:05:00*0.77566*0.77596*0.77615*0.77553
10/04/2022 23:10:00*0.77596*0.77589*0.77609*0.77572
10/04/2022 23:15:00*0.77589*0.77645*0.77652*0.77585
10/04/2022 23:20:00*0.77645*0.77638*0.77669*0.77622
10/04/2022 23:25:00*0.77638*0.77696*0.77696*0.77637
10/04/2022 23:30:00*0.77696*0.77706*0.77725*0.77695
10/04/2022 23:35:00*0.77706*0.77704*0.77708*0.77691
10/04/2022 23:40:00*0.77704*0.77664*0.7771*0.77663
10/04/2022 23:45:00*0.77664*0.77654*0.77664*0.77627
10/04/2022 23:50:00*0.77654*0.77663*0.77689*0.77653
10/04/2022 23:55:00*0.77663*0.77722*0.77723*0.77662
10/05/2022 00:00:00*0.77722*0.77712*0.77726*0.77701
10/05/2022 00:05:00*0.77712*0.77718*0.7773*0.77707
10/05/2022 00:10:00*0.77718*0.7768*0.77722*0.77655
10/05/2022 00:15:00*0.7768*0.77693*0.77699*0.77675
10/05/2022 00:20:00*0.77693*0.77659*0.77696*0.77644
10/05/2022 00:25:00*0.77659*0.77632*0.77661*0.77631
10/05/2022 00:30:00*0.77632*0.77593*0.77632*0.77589
10/05/2022 00:35:00*0.77593*0.77581*0.77608*0.77567
10/05/2022 00:40:00*0.77581*0.77578*0.77608*0.77578
10/05/2022 00:45:00*0.77578*0.77592*0.77603*0.77578
10/05/2022 00:50:00*0.77592*0.77607*0.77609*0.77574
10/05/2022 00:55:00*0.77607*0.77615*0.77635*0.77588
10/05/2022 01:00:00*0.77615*0.77597*0.77615*0.77579
10/05/2022 01:05:00*0.77597*0.77666*0.77666*0.77597
10/05/2022 01:10:00*0.77666*0.77663*0.77678*0.7765
10/05/2022 01:15:00*0.77663*0.77664*0.77673*0.7765
10/05/2022 01:20:00*0.77664*0.77669*0.77685*0.77653
10/05/2022 01:25:00*0.77669*0.77636*0.77671*0.77635
10/05/2022 01:30:00*0.77636*0.77642*0.77665*0.7763
10/05/2022 01:35:00*0.77642*0.77671*0.77672*0.77631
10/05/2022 01:40:00*0.77671*0.7769*0.77698*0.77664
10/05/2022 01:45:00*0.7769*0.77722*0.77725*0.77671
10/05/2022 01:50:00*0.77722*0.77701*0.77724*0.77672
10/05/2022 01:55:00*0.77701*0.77686*0.77712*0.77658
10/05/2022 02:00:00*0.77686*0.77691*0.77701*0.77677
10/05/2022 02:05:00*0.77691*0.77738*0.77755*0.77669
10/05/2022 02:10:00*0.77738*0.77749*0.77766*0.7773
10/05/2022 02:15:00*0.77749*0.77745*0.77774*0.77727
10/05/2022 02:20:00*0.77745*0.77834*0.77843*0.77745
10/05/2022 02:25:00*0.77834*0.77858*0.77865*0.77825
10/05/2022 02:30:00*0.77858*0.77891*0.77924*0.77832
10/05/2022 02:35:00*0.77891*0.77905*0.77905*0.77878
10/05/2022 02:40:00*0.77905*0.77942*0.77955*0.779
10/05/2022 02:45:00*0.77942*0.77948*0.77955*0.77892
10/05/2022 02:50:00*0.77948*0.77917*0.77966*0.77917
10/05/2022 02:55:00*0.77917*0.77861*0.77921*0.7785
10/05/2022 03:00:00*0.77861*0.77843*0.77864*0.77816
10/05/2022 03:05:00*0.77843*0.77803*0.7786*0.77794
10/05/2022 03:10:00*0.77803*0.77735*0.77809*0.77728
10/05/2022 03:15:00*0.77735*0.77729*0.77745*0.77712
10/05/2022 03:20:00*0.77729*0.7766*0.77738*0.77643
10/05/2022 03:25:00*0.7766*0.7768*0.77705*0.77655
10/05/2022 03:30:00*0.7768*0.77704*0.77722*0.7768
10/05/2022 03:35:00*0.77704*0.77701*0.77726*0.77678
10/05/2022 03:40:00*0.77701*0.77648*0.77701*0.77641
10/05/2022 03:45:00*0.77648*0.7768*0.77699*0.77648
10/05/2022 03:50:00*0.7768*0.77625*0.77689*0.77625
10/05/2022 03:55:00*0.77625*0.77636*0.77668*0.77625
10/05/2022 04:00:00*0.77636*0.77666*0.77674*0.77617
10/05/2022 04:05:00*0.77666*0.77711*0.77716*0.77656
10/05/2022 04:10:00*0.77711*0.77689*0.77719*0.77674
10/05/2022 04:15:00*0.77689*0.77725*0.77734*0.77682
10/05/2022 04:20:00*0.77725*0.77631*0.77725*0.77631
10/05/2022 04:25:00*0.77631*0.77646*0.77658*0.776
10/05/2022 04:30:00*0.77646*0.77689*0.77697*0.77643
10/05/2022 04:35:00*0.77689*0.77715*0.77733*0.77689
10/05/2022 04:40:00*0.77715*0.77717*0.77732*0.77705
10/05/2022 04:45:00*0.77717*0.77747*0.77747*0.77711
10/05/2022 04:50:00*0.77747*0.77811*0.77821*0.77726
10/05/2022 04:55:00*0.77811*0.77865*0.77872*0.77811
10/05/2022 05:00:00*0.77865*0.77781*0.77868*0.77777
10/05/2022 05:05:00*0.77781*0.77789*0.77796*0.77746
10/05/2022 05:10:00*0.77789*0.77803*0.77811*0.77786
10/05/2022 05:15:00*0.77803*0.77864*0.7787*0.77802
10/05/2022 05:20:00*0.77864*0.77853*0.77871*0.77835
10/05/2022 05:25:00*0.77853*0.77811*0.77865*0.77811
10/05/2022 05:30:00*0.77811*0.77751*0.77813*0.77748
10/05/2022 05:35:00*0.77751*0.77709*0.7776*0.77706
10/05/2022 05:40:00*0.77709*0.77663*0.77711*0.77653
10/05/2022 05:45:00*0.77663*0.77643*0.77674*0.77639
10/05/2022 05:50:00*0.77643*0.77637*0.77648*0.77632
10/05/2022 05:55:00*0.77637*0.7763*0.77644*0.77606
10/05/2022 06:00:00*0.7763*0.77615*0.7766*0.77609
10/05/2022 06:05:00*0.77615*0.77603*0.77637*0.77596
10/05/2022 06:10:00*0.77603*0.77606*0.77617*0.77587
10/05/2022 06:15:00*0.77606*0.77592*0.77606*0.77579
10/05/2022 06:20:00*0.77592*0.77583*0.77601*0.77572
10/05/2022 06:25:00*0.77583*0.77604*0.77617*0.77569
10/05/2022 06:30:00*0.77604*0.77591*0.77615*0.77583
10/05/2022 06:35:00*0.77591*0.77579*0.77599*0.77563
10/05/2022 06:40:00*0.77579*0.77544*0.77581*0.77542
10/05/2022 06:45:00*0.77544*0.77597*0.77598*0.77541
10/05/2022 06:50:00*0.77597*0.77624*0.77629*0.77586
10/05/2022 06:55:00*0.77624*0.77644*0.77682*0.77624
10/05/2022 07:00:00*0.77644*0.77631*0.77646*0.77612
10/05/2022 07:05:00*0.77631*0.776*0.77634*0.77593
10/05/2022 07:10:00*0.776*0.77555*0.77604*0.77536
10/05/2022 07:15:00*0.77555*0.77574*0.77577*0.77542
10/05/2022 07:20:00*0.77574*0.77567*0.77581*0.7756
10/05/2022 07:25:00*0.77567*0.77538*0.77573*0.77538
10/05/2022 07:30:00*0.77538*0.77543*0.77549*0.77521
10/05/2022 07:35:00*0.77543*0.77577*0.77589*0.77543
10/05/2022 07:40:00*0.77577*0.77465*0.77588*0.77443
10/05/2022 07:45:00*0.77465*0.77489*0.77495*0.77461
10/05/2022 07:50:00*0.77489*0.77418*0.77489*0.77398
10/05/2022 07:55:00*0.77418*0.77404*0.77429*0.77389
10/05/2022 08:00:00*0.77404*0.77424*0.77441*0.77401
10/05/2022 08:05:00*0.77424*0.7743*0.77431*0.77403
10/05/2022 08:10:00*0.7743*0.77439*0.77443*0.77414
10/05/2022 08:15:00*0.77439*0.7744*0.77463*0.77435
10/05/2022 08:20:00*0.7744*0.77527*0.77538*0.77435
10/05/2022 08:25:00*0.77527*0.77544*0.77556*0.77501
10/05/2022 08:30:00*0.77544*0.77529*0.77549*0.77472
10/05/2022 08:35:00*0.77529*0.77579*0.77595*0.77514
10/05/2022 08:40:00*0.77579*0.77626*0.77634*0.7757
10/05/2022 08:45:00*0.77626*0.7754*0.77638*0.77528
10/05/2022 08:50:00*0.7754*0.77524*0.7754*0.77492
10/05/2022 08:55:00*0.77524*0.77568*0.77587*0.77524
10/05/2022 09:00:00*0.77568*0.77595*0.77605*0.77556
10/05/2022 09:05:00*0.77595*0.77613*0.77643*0.77594
10/05/2022 09:10:00*0.77613*0.77569*0.7763*0.77539
10/05/2022 09:15:00*0.77569*0.77551*0.77577*0.77537
10/05/2022 09:20:00*0.77551*0.77561*0.77569*0.7752
10/05/2022 09:25:00*0.77561*0.77517*0.77581*0.77514
10/05/2022 09:30:00*0.77517*0.77497*0.77531*0.77469
10/05/2022 09:35:00*0.77497*0.7767*0.77681*0.77497
10/05/2022 09:40:00*0.7767*0.77643*0.77671*0.77604
10/05/2022 09:45:00*0.77643*0.77597*0.77675*0.77588
10/05/2022 09:50:00*0.77597*0.77601*0.77626*0.77585
10/05/2022 09:55:00*0.77601*0.77587*0.77613*0.77569
10/05/2022 10:00:00*0.77587*0.77555*0.77602*0.77553
10/05/2022 10:05:00*0.77555*0.77476*0.77558*0.77444
10/05/2022 10:10:00*0.77476*0.77567*0.77599*0.77476
10/05/2022 10:15:00*0.77567*0.77549*0.77615*0.77549
10/05/2022 10:20:00*0.77549*0.77492*0.77554*0.77492
10/05/2022 10:25:00*0.77492*0.77558*0.77558*0.77492
10/05/2022 10:30:00*0.77558*0.77559*0.77599*0.77553
10/05/2022 10:35:00*0.77559*0.776*0.776*0.77545
10/05/2022 10:40:00*0.776*0.77677*0.7768*0.77595
10/05/2022 10:45:00*0.77677*0.77653*0.777*0.77642
10/05/2022 10:50:00*0.77653*0.77837*0.77844*0.77634
10/05/2022 10:55:00*0.77837*0.77831*0.77837*0.7777
10/05/2022 11:00:00*0.77831*0.77864*0.77918*0.77817
10/05/2022 11:05:00*0.77864*0.77842*0.77885*0.77821
10/05/2022 11:10:00*0.77842*0.77812*0.77842*0.77786
10/05/2022 11:15:00*0.77812*0.77801*0.77827*0.77796
10/05/2022 11:20:00*0.77801*0.77825*0.77825*0.77783
10/05/2022 11:25:00*0.77825*0.77842*0.7787*0.77823
10/05/2022 11:30:00*0.77842*0.77875*0.77875*0.77817
10/05/2022 11:35:00*0.77875*0.77876*0.77901*0.77851
10/05/2022 11:40:00*0.77876*0.77912*0.77917*0.77861
10/05/2022 11:45:00*0.77912*0.77884*0.77913*0.77877
10/05/2022 11:50:00*0.77884*0.77879*0.77916*0.77866
10/05/2022 11:55:00*0.77879*0.77929*0.77942*0.77865
10/05/2022 12:00:00*0.77929*0.77898*0.77929*0.77871
10/05/2022 12:05:00*0.77898*0.77865*0.77901*0.77842
10/05/2022 12:10:00*0.77865*0.77905*0.77918*0.77865
10/05/2022 12:15:00*0.77905*0.77904*0.77912*0.77879
10/05/2022 12:20:00*0.77904*0.77918*0.7792*0.7789
10/05/2022 12:25:00*0.77918*0.77887*0.77933*0.77875
10/05/2022 12:30:00*0.77887*0.7791*0.7791*0.77877
10/05/2022 12:35:00*0.7791*0.77918*0.77932*0.77889
10/05/2022 12:40:00*0.77918*0.77918*0.77924*0.77892
10/05/2022 12:45:00*0.77918*0.7786*0.77918*0.7786
10/05/2022 12:50:00*0.7786*0.77834*0.77889*0.77816
10/05/2022 12:55:00*0.77834*0.77816*0.7784*0.77805
10/05/2022 13:00:00*0.77816*0.77824*0.7784*0.77808
10/05/2022 13:05:00*0.77824*0.77926*0.77926*0.77815
10/05/2022 13:10:00*0.77926*0.77964*0.77969*0.77904
10/05/2022 13:15:00*0.77964*0.7797*0.77989*0.77942
10/05/2022 13:20:00*0.7797*0.78056*0.78058*0.7796
10/05/2022 13:25:00*0.78056*0.78002*0.78069*0.77998
10/05/2022 13:30:00*0.78002*0.78042*0.7806*0.78002
10/05/2022 13:35:00*0.78042*0.78054*0.7806*0.78027
10/05/2022 13:40:00*0.78054*0.78088*0.78088*0.78045
10/05/2022 13:45:00*0.78088*0.78028*0.78093*0.78025
10/05/2022 13:50:00*0.78028*0.7804*0.78078*0.78028
10/05/2022 13:55:00*0.7804*0.78006*0.7805*0.77999
10/05/2022 14:00:00*0.78006*0.77977*0.78013*0.77967
10/05/2022 14:05:00*0.77977*0.77977*0.78004*0.77965
10/05/2022 14:10:00*0.77977*0.77996*0.78006*0.77967
10/05/2022 14:15:00*0.77996*0.78002*0.78007*0.77985
10/05/2022 14:20:00*0.78002*0.78037*0.78068*0.78002
10/05/2022 14:25:00*0.78037*0.7803*0.78053*0.78029
10/05/2022 14:30:00*0.7803*0.78034*0.7804*0.78013
10/05/2022 14:35:00*0.78034*0.78076*0.78077*0.78031
10/05/2022 14:40:00*0.78076*0.78113*0.78115*0.78076
10/05/2022 14:45:00*0.78113*0.78121*0.78137*0.78101
10/05/2022 14:50:00*0.78121*0.78085*0.78124*0.78082
10/05/2022 14:55:00*0.78085*0.78108*0.78111*0.78079
10/05/2022 15:00:00*0.78108*0.78116*0.78157*0.78106
10/05/2022 15:05:00*0.78116*0.78125*0.78137*0.78078
10/05/2022 15:10:00*0.78125*0.78137*0.78152*0.78121
10/05/2022 15:15:00*0.78137*0.78128*0.78147*0.78116
10/05/2022 15:20:00*0.78128*0.78167*0.782*0.78128
10/05/2022 15:25:00*0.78167*0.78179*0.78183*0.78153
10/05/2022 15:30:00*0.78179*0.78189*0.78199*0.78175
10/05/2022 15:35:00*0.78189*0.78156*0.78193*0.78152
10/05/2022 15:40:00*0.78156*0.78165*0.78176*0.78134
10/05/2022 15:45:00*0.78165*0.78105*0.78174*0.78105
10/05/2022 15:50:00*0.78105*0.78119*0.78123*0.78082
10/05/2022 15:55:00*0.78119*0.78121*0.78145*0.78105
10/05/2022 16:00:00*0.78121*0.78084*0.78144*0.78084
10/05/2022 16:05:00*0.78084*0.78112*0.78114*0.78084
10/05/2022 16:10:00*0.78112*0.78164*0.78164*0.78104
10/05/2022 16:15:00*0.78164*0.78114*0.78177*0.78108
10/05/2022 16:20:00*0.78114*0.78129*0.7813*0.78108
10/05/2022 16:25:00*0.78129*0.78157*0.78159*0.78124
10/05/2022 16:30:00*0.78157*0.78146*0.78158*0.7814
10/05/2022 16:35:00*0.78146*0.78155*0.78157*0.7814
10/05/2022 16:40:00*0.78155*0.78122*0.78166*0.78122
10/05/2022 16:45:00*0.78122*0.78125*0.78136*0.78101
10/05/2022 16:50:00*0.78125*0.78093*0.78132*0.78093
10/05/2022 16:55:00*0.78093*0.78099*0.7811*0.78086
10/05/2022 17:00:00*0.78099*0.7807*0.78113*0.78056
