10/03/2022 17:05:00*0.77875*0.7793*0.7793*0.77875
10/03/2022 17:10:00*0.7793*0.77924*0.7794*0.77922
10/03/2022 17:15:00*0.77924*0.7791*0.77924*0.7791
10/03/2022 17:20:00*0.7791*0.77908*0.77911*0.77905
10/03/2022 17:25:00*0.77908*0.77902*0.77912*0.77902
10/03/2022 17:30:00*0.77902*0.77916*0.77919*0.779
10/03/2022 17:35:00*0.77916*0.77918*0.77919*0.77916
10/03/2022 17:40:00*0.77918*0.77917*0.77918*0.77917
10/03/2022 17:45:00*0.77917*0.77914*0.77921*0.77911
10/03/2022 17:50:00*0.77914*0.77903*0.77914*0.779
10/03/2022 17:55:00*0.77903*0.77908*0.77924*0.77903
10/03/2022 18:00:00*0.77908*0.779*0.77908*0.77898
10/03/2022 18:05:00*0.779*0.77888*0.77919*0.77886
10/03/2022 18:10:00*0.77888*0.77892*0.77902*0.77855
10/03/2022 18:15:00*0.77892*0.77903*0.77918*0.77888
10/03/2022 18:20:00*0.77903*0.77906*0.77909*0.77898
10/03/2022 18:25:00*0.77906*0.77918*0.7793*0.77892
10/03/2022 18:30:00*0.77918*0.77908*0.77918*0.779
10/03/2022 18:35:00*0.77908*0.77916*0.77935*0.77905
10/03/2022 18:40:00*0.77916*0.77906*0.77928*0.77898
10/03/2022 18:45:00*0.77906*0.77913*0.77932*0.77886
10/03/2022 18:50:00*0.77913*0.77906*0.77926*0.77906
10/03/2022 18:55:00*0.77906*0.77912*0.77914*0.77899
10/03/2022 19:00:00*0.77912*0.77937*0.77945*0.77906
10/03/2022 19:05:00*0.77937*0.77959*0.77959*0.77918
10/03/2022 19:10:00*0.77959*0.77949*0.77971*0.77945
10/03/2022 19:15:00*0.77949*0.77938*0.77949*0.77933
10/03/2022 19:20:00*0.77938*0.77937*0.77961*0.77927
10/03/2022 19:25:00*0.77937*0.77965*0.77985*0.77937
10/03/2022 19:30:00*0.77965*0.77943*0.77965*0.77929
10/03/2022 19:35:00*0.77943*0.77925*0.77943*0.77916
10/03/2022 19:40:00*0.77925*0.77903*0.7793*0.77901
10/03/2022 19:45:00*0.77903*0.77907*0.77926*0.77898
10/03/2022 19:50:00*0.77907*0.77931*0.77931*0.77903
10/03/2022 19:55:00*0.77931*0.77936*0.77937*0.77911
10/03/2022 20:00:00*0.77936*0.77923*0.77941*0.77912
10/03/2022 20:05:00*0.77923*0.7791*0.77948*0.77905
10/03/2022 20:10:00*0.7791*0.7794*0.77945*0.77902
10/03/2022 20:15:00*0.7794*0.77953*0.77962*0.77927
10/03/2022 20:20:00*0.77953*0.77967*0.77968*0.77942
10/03/2022 20:25:00*0.77967*0.77931*0.77967*0.77925
10/03/2022 20:30:00*0.77931*0.77893*0.77932*0.77886
10/03/2022 20:35:00*0.77893*0.77904*0.77916*0.77883
10/03/2022 20:40:00*0.77904*0.77884*0.77904*0.77877
10/03/2022 20:45:00*0.77884*0.77872*0.77886*0.77856
10/03/2022 20:50:00*0.77872*0.77872*0.77884*0.77867
10/03/2022 20:55:00*0.77872*0.77912*0.77912*0.77862
10/03/2022 21:00:00*0.77912*0.77889*0.77912*0.77872
10/03/2022 21:05:00*0.77889*0.77896*0.77898*0.77875
10/03/2022 21:10:00*0.77896*0.77916*0.77916*0.77896
10/03/2022 21:15:00*0.77916*0.7791*0.77928*0.77906
10/03/2022 21:20:00*0.7791*0.77898*0.77922*0.77891
10/03/2022 21:25:00*0.77898*0.77873*0.77919*0.77869
10/03/2022 21:30:00*0.77873*0.77879*0.77888*0.77863
10/03/2022 21:35:00*0.77879*0.77832*0.7788*0.77832
10/03/2022 21:40:00*0.77832*0.77859*0.77864*0.77828
10/03/2022 21:45:00*0.77859*0.77879*0.77886*0.77847
10/03/2022 21:50:00*0.77879*0.77891*0.77921*0.77875
10/03/2022 21:55:00*0.77891*0.77871*0.77905*0.77866
10/03/2022 22:00:00*0.77871*0.778*0.77874*0.77799
10/03/2022 22:05:00*0.778*0.77775*0.77807*0.77773
10/03/2022 22:10:00*0.77775*0.77736*0.77775*0.77734
10/03/2022 22:15:00*0.77736*0.77735*0.7774*0.77707
10/03/2022 22:20:00*0.77735*0.77771*0.77771*0.77727
10/03/2022 22:25:00*0.77771*0.77762*0.77773*0.77731
10/03/2022 22:30:00*0.77762*0.77745*0.77764*0.7774
10/03/2022 22:35:00*0.77745*0.77717*0.77745*0.77698
10/03/2022 22:40:00*0.77717*0.77724*0.77733*0.777
10/03/2022 22:45:00*0.77724*0.77709*0.77732*0.77704
10/03/2022 22:50:00*0.77709*0.77626*0.77711*0.77626
10/03/2022 22:55:00*0.77626*0.77647*0.77648*0.7762
10/03/2022 23:00:00*0.77647*0.77655*0.77655*0.77638
10/03/2022 23:05:00*0.77655*0.77631*0.77655*0.77619
10/03/2022 23:10:00*0.77631*0.77649*0.77667*0.7763
10/03/2022 23:15:00*0.77649*0.77611*0.7765*0.77597
10/03/2022 23:20:00*0.77611*0.77636*0.77639*0.7761
10/03/2022 23:25:00*0.77636*0.77629*0.77643*0.77617
10/03/2022 23:30:00*0.77629*0.77613*0.77642*0.77591
10/03/2022 23:35:00*0.77613*0.77613*0.77613*0.77451
10/03/2022 23:40:00*0.77613*0.77717*0.77719*0.77611
10/03/2022 23:45:00*0.77717*0.77776*0.77795*0.77679
10/03/2022 23:50:00*0.77776*0.77686*0.7778*0.77649
10/03/2022 23:55:00*0.77686*0.77762*0.77769*0.77663
10/04/2022 00:00:00*0.77762*0.77736*0.77771*0.77735
10/04/2022 00:05:00*0.77736*0.77652*0.7774*0.7764
10/04/2022 00:10:00*0.77652*0.77636*0.77655*0.77586
10/04/2022 00:15:00*0.77636*0.77531*0.77639*0.77522
10/04/2022 00:20:00*0.77531*0.7751*0.7755*0.77471
10/04/2022 00:25:00*0.7751*0.77539*0.77539*0.77495
10/04/2022 00:30:00*0.77539*0.77504*0.7755*0.77493
10/04/2022 00:35:00*0.77504*0.77483*0.77508*0.77477
10/04/2022 00:40:00*0.77483*0.77524*0.77529*0.77481
10/04/2022 00:45:00*0.77524*0.77507*0.77525*0.77494
10/04/2022 00:50:00*0.77507*0.77477*0.77528*0.77474
10/04/2022 00:55:00*0.77477*0.77488*0.77488*0.77461
10/04/2022 01:00:00*0.77488*0.77487*0.77495*0.77465
10/04/2022 01:05:00*0.77487*0.77518*0.77521*0.77484
10/04/2022 01:10:00*0.77518*0.77555*0.77556*0.77518
10/04/2022 01:15:00*0.77555*0.77547*0.7756*0.77528
10/04/2022 01:20:00*0.77547*0.77582*0.77584*0.77537
10/04/2022 01:25:00*0.77582*0.77593*0.77593*0.77554
10/04/2022 01:30:00*0.77593*0.77589*0.77602*0.77575
10/04/2022 01:35:00*0.77589*0.77613*0.77616*0.77578
10/04/2022 01:40:00*0.77613*0.77635*0.7764*0.77609
10/04/2022 01:45:00*0.77635*0.77597*0.77635*0.77594
10/04/2022 01:50:00*0.77597*0.77613*0.77628*0.77586
10/04/2022 01:55:00*0.77613*0.77709*0.77709*0.77613
10/04/2022 02:00:00*0.77709*0.77693*0.77733*0.77683
10/04/2022 02:05:00*0.77693*0.77704*0.77709*0.77662
10/04/2022 02:10:00*0.77704*0.7767*0.7775*0.77663
10/04/2022 02:15:00*0.7767*0.77681*0.77697*0.77668
10/04/2022 02:20:00*0.77681*0.77693*0.77738*0.77681
10/04/2022 02:25:00*0.77693*0.77775*0.77775*0.77693
10/04/2022 02:30:00*0.77775*0.77762*0.77787*0.77741
10/04/2022 02:35:00*0.77762*0.77807*0.7782*0.77756
10/04/2022 02:40:00*0.77807*0.77873*0.77878*0.7779
10/04/2022 02:45:00*0.77873*0.77918*0.77961*0.77861
10/04/2022 02:50:00*0.77918*0.78097*0.78102*0.77918
10/04/2022 02:55:00*0.78097*0.78138*0.78152*0.78043
10/04/2022 03:00:00*0.78138*0.78052*0.78138*0.78039
10/04/2022 03:05:00*0.78052*0.78011*0.78059*0.77999
10/04/2022 03:10:00*0.78011*0.77979*0.78016*0.77971
10/04/2022 03:15:00*0.77979*0.78106*0.78106*0.77978
10/04/2022 03:20:00*0.78106*0.7812*0.78123*0.78038
10/04/2022 03:25:00*0.7812*0.78104*0.7813*0.78087
10/04/2022 03:30:00*0.78104*0.7808*0.78138*0.78069
10/04/2022 03:35:00*0.7808*0.78085*0.78114*0.78028
10/04/2022 03:40:00*0.78085*0.78071*0.78089*0.78046
10/04/2022 03:45:00*0.78071*0.78068*0.78073*0.78028
10/04/2022 03:50:00*0.78068*0.78048*0.78098*0.78046
10/04/2022 03:55:00*0.78048*0.7806*0.78079*0.78042
10/04/2022 04:00:00*0.7806*0.78019*0.78076*0.78019
10/04/2022 04:05:00*0.78019*0.78027*0.78039*0.77994
10/04/2022 04:10:00*0.78027*0.78106*0.78109*0.78023
10/04/2022 04:15:00*0.78106*0.7813*0.78142*0.78093
10/04/2022 04:20:00*0.7813*0.78154*0.78179*0.78123
10/04/2022 04:25:00*0.78154*0.78055*0.78154*0.78047
10/04/2022 04:30:00*0.78055*0.78053*0.78093*0.7804
10/04/2022 04:35:00*0.78053*0.77975*0.78069*0.77969
10/04/2022 04:40:00*0.77975*0.78004*0.78006*0.77971
10/04/2022 04:45:00*0.78004*0.77993*0.78026*0.77992
10/04/2022 04:50:00*0.77993*0.78091*0.78091*0.77989
10/04/2022 04:55:00*0.78091*0.78092*0.78101*0.78077
10/04/2022 05:00:00*0.78092*0.78058*0.78092*0.78024
10/04/2022 05:05:00*0.78058*0.78038*0.78069*0.78028
10/04/2022 05:10:00*0.78038*0.78026*0.78075*0.78019
10/04/2022 05:15:00*0.78026*0.77918*0.7803*0.77918
10/04/2022 05:20:00*0.77918*0.77927*0.77941*0.77904
10/04/2022 05:25:00*0.77927*0.77917*0.7793*0.77889
10/04/2022 05:30:00*0.77917*0.77929*0.77944*0.77854
10/04/2022 05:35:00*0.77929*0.77914*0.77929*0.77899
10/04/2022 05:40:00*0.77914*0.77925*0.77959*0.77902
10/04/2022 05:45:00*0.77925*0.77918*0.77927*0.77891
10/04/2022 05:50:00*0.77918*0.77903*0.77939*0.77895
10/04/2022 05:55:00*0.77903*0.77885*0.77905*0.77877
10/04/2022 06:00:00*0.77885*0.77842*0.77892*0.77835
10/04/2022 06:05:00*0.77842*0.77825*0.77886*0.77814
10/04/2022 06:10:00*0.77825*0.77793*0.77825*0.77761
10/04/2022 06:15:00*0.77793*0.77898*0.77912*0.77793
10/04/2022 06:20:00*0.77898*0.77947*0.77947*0.77896
10/04/2022 06:25:00*0.77947*0.77949*0.77971*0.77935
10/04/2022 06:30:00*0.77949*0.77954*0.77967*0.77942
10/04/2022 06:35:00*0.77954*0.77954*0.77959*0.77921
10/04/2022 06:40:00*0.77954*0.77887*0.77954*0.77883
10/04/2022 06:45:00*0.77887*0.77831*0.77897*0.77831
10/04/2022 06:50:00*0.77831*0.77822*0.77853*0.77817
10/04/2022 06:55:00*0.77822*0.77748*0.77824*0.77738
10/04/2022 07:00:00*0.77748*0.77725*0.77797*0.77722
10/04/2022 07:05:00*0.77725*0.77725*0.77755*0.7771
10/04/2022 07:10:00*0.77725*0.77753*0.77755*0.77698
10/04/2022 07:15:00*0.77753*0.77765*0.77797*0.77753
10/04/2022 07:20:00*0.77765*0.77744*0.77765*0.77736
10/04/2022 07:25:00*0.77744*0.77739*0.77755*0.77718
10/04/2022 07:30:00*0.77739*0.77744*0.77762*0.77731
10/04/2022 07:35:00*0.77744*0.77735*0.77763*0.77705
10/04/2022 07:40:00*0.77735*0.77701*0.77735*0.77682
10/04/2022 07:45:00*0.77701*0.77716*0.77723*0.77674
10/04/2022 07:50:00*0.77716*0.77722*0.7773*0.77691
10/04/2022 07:55:00*0.77722*0.7772*0.7774*0.77716
10/04/2022 08:00:00*0.7772*0.77678*0.77726*0.77653
10/04/2022 08:05:00*0.77678*0.77714*0.77715*0.77644
10/04/2022 08:10:00*0.77714*0.77732*0.77739*0.77704
10/04/2022 08:15:00*0.77732*0.77733*0.77752*0.7772
10/04/2022 08:20:00*0.77733*0.77728*0.77746*0.77724
10/04/2022 08:25:00*0.77728*0.77598*0.77746*0.7759
10/04/2022 08:30:00*0.77598*0.77717*0.77717*0.77574
10/04/2022 08:35:00*0.77717*0.77731*0.77755*0.77707
10/04/2022 08:40:00*0.77731*0.77714*0.77739*0.77701
10/04/2022 08:45:00*0.77714*0.778*0.77801*0.77712
10/04/2022 08:50:00*0.778*0.77869*0.77883*0.77786
10/04/2022 08:55:00*0.77869*0.77825*0.77871*0.77821
10/04/2022 09:00:00*0.77825*0.77875*0.77875*0.77794
10/04/2022 09:05:00*0.77875*0.7785*0.77875*0.77828
10/04/2022 09:10:00*0.7785*0.77835*0.77855*0.77825
10/04/2022 09:15:00*0.77835*0.77837*0.7787*0.77813
10/04/2022 09:20:00*0.77837*0.77839*0.7785*0.77826
10/04/2022 09:25:00*0.77839*0.77746*0.77844*0.77739
10/04/2022 09:30:00*0.77746*0.77732*0.77767*0.7772
10/04/2022 09:35:00*0.77732*0.7772*0.77742*0.77698
10/04/2022 09:40:00*0.7772*0.77688*0.77731*0.77681
10/04/2022 09:45:00*0.77688*0.7764*0.7771*0.77616
10/04/2022 09:50:00*0.7764*0.7767*0.77682*0.77588
10/04/2022 09:55:00*0.7767*0.77741*0.77742*0.77662
10/04/2022 10:00:00*0.77741*0.77781*0.77782*0.77689
10/04/2022 10:05:00*0.77781*0.77994*0.77997*0.77781
10/04/2022 10:10:00*0.77994*0.78023*0.78055*0.77964
10/04/2022 10:15:00*0.78023*0.78004*0.7803*0.77983
10/04/2022 10:20:00*0.78004*0.78087*0.781*0.77982
10/04/2022 10:25:00*0.78087*0.7812*0.7812*0.78057
10/04/2022 10:30:00*0.7812*0.78036*0.7812*0.78029
10/04/2022 10:35:00*0.78036*0.77993*0.78036*0.7796
10/04/2022 10:40:00*0.77993*0.78062*0.78078*0.77993
10/04/2022 10:45:00*0.78062*0.78154*0.78198*0.78062
10/04/2022 10:50:00*0.78154*0.78048*0.78154*0.78019
10/04/2022 10:55:00*0.78048*0.78055*0.78055*0.77963
10/04/2022 11:00:00*0.78055*0.78029*0.78096*0.78024
10/04/2022 11:05:00*0.78029*0.7787*0.78029*0.77852
10/04/2022 11:10:00*0.7787*0.77865*0.77881*0.77839
10/04/2022 11:15:00*0.77865*0.7776*0.77867*0.7776
10/04/2022 11:20:00*0.7776*0.77734*0.77785*0.77729
10/04/2022 11:25:00*0.77734*0.77724*0.77744*0.77701
10/04/2022 11:30:00*0.77724*0.77798*0.77807*0.77722
10/04/2022 11:35:00*0.77798*0.77817*0.77839*0.77788
10/04/2022 11:40:00*0.77817*0.77763*0.77821*0.77757
10/04/2022 11:45:00*0.77763*0.7777*0.77796*0.77751
10/04/2022 11:50:00*0.7777*0.77683*0.7777*0.77681
10/04/2022 11:55:00*0.77683*0.77703*0.77708*0.77671
10/04/2022 12:00:00*0.77703*0.77754*0.77762*0.77699
10/04/2022 12:05:00*0.77754*0.77795*0.7782*0.77751
10/04/2022 12:10:00*0.77795*0.77811*0.77812*0.77763
10/04/2022 12:15:00*0.77811*0.77726*0.77816*0.77723
10/04/2022 12:20:00*0.77726*0.77721*0.77741*0.77694
10/04/2022 12:25:00*0.77721*0.77749*0.77749*0.77713
10/04/2022 12:30:00*0.77749*0.7776*0.77773*0.77716
10/04/2022 12:35:00*0.7776*0.77696*0.7776*0.7765
10/04/2022 12:40:00*0.77696*0.77717*0.77738*0.77691
10/04/2022 12:45:00*0.77717*0.77671*0.77738*0.77659
10/04/2022 12:50:00*0.77671*0.77658*0.77679*0.77638
10/04/2022 12:55:00*0.77658*0.77582*0.77664*0.77569
10/04/2022 13:00:00*0.77582*0.7754*0.77583*0.7749
10/04/2022 13:05:00*0.7754*0.77498*0.77554*0.77495
10/04/2022 13:10:00*0.77498*0.77476*0.77512*0.77475
10/04/2022 13:15:00*0.77476*0.7745*0.7749*0.77416
10/04/2022 13:20:00*0.7745*0.77425*0.77472*0.77414
10/04/2022 13:25:00*0.77425*0.7744*0.77447*0.7741
10/04/2022 13:30:00*0.7744*0.77414*0.77449*0.77396
10/04/2022 13:35:00*0.77414*0.7743*0.77439*0.7741
10/04/2022 13:40:00*0.7743*0.77377*0.77432*0.77343
10/04/2022 13:45:00*0.77377*0.77379*0.77389*0.77361
10/04/2022 13:50:00*0.77379*0.77417*0.7742*0.77379
10/04/2022 13:55:00*0.77417*0.77396*0.77443*0.77393
10/04/2022 14:00:00*0.77396*0.77411*0.77412*0.77365
10/04/2022 14:05:00*0.77411*0.77388*0.77424*0.77385
10/04/2022 14:10:00*0.77388*0.77336*0.77391*0.77335
10/04/2022 14:15:00*0.77336*0.77278*0.77338*0.77278
10/04/2022 14:20:00*0.77278*0.7728*0.77291*0.77262
10/04/2022 14:25:00*0.7728*0.77292*0.773*0.77276
10/04/2022 14:30:00*0.77292*0.77296*0.7731*0.77281
10/04/2022 14:35:00*0.77296*0.77285*0.77322*0.77283
10/04/2022 14:40:00*0.77285*0.77334*0.7735*0.77281
10/04/2022 14:45:00*0.77334*0.77361*0.77366*0.7733
10/04/2022 14:50:00*0.77361*0.77391*0.77401*0.77358
10/04/2022 14:55:00*0.77391*0.77418*0.77421*0.77372
10/04/2022 15:00:00*0.77418*0.7745*0.77454*0.77418
10/04/2022 15:05:00*0.7745*0.77477*0.77499*0.77448
10/04/2022 15:10:00*0.77477*0.77423*0.7748*0.77423
10/04/2022 15:15:00*0.77423*0.77459*0.7746*0.77422
10/04/2022 15:20:00*0.77459*0.77447*0.77482*0.77439
10/04/2022 15:25:00*0.77447*0.77451*0.77455*0.77436
10/04/2022 15:30:00*0.77451*0.77444*0.77468*0.77441
10/04/2022 15:35:00*0.77444*0.77435*0.77471*0.77434
10/04/2022 15:40:00*0.77435*0.77453*0.77458*0.77412
10/04/2022 15:45:00*0.77453*0.77471*0.77472*0.77445
10/04/2022 15:50:00*0.77471*0.77423*0.77471*0.7742
10/04/2022 15:55:00*0.77423*0.77447*0.77448*0.77404
10/04/2022 16:00:00*0.77447*0.77435*0.77448*0.77393
10/04/2022 16:05:00*0.77435*0.77423*0.77462*0.77422
10/04/2022 16:10:00*0.77423*0.7744*0.7744*0.77413
10/04/2022 16:15:00*0.7744*0.77416*0.77449*0.77408
10/04/2022 16:20:00*0.77416*0.77426*0.77433*0.77401
10/04/2022 16:25:00*0.77426*0.77462*0.77467*0.77426
10/04/2022 16:30:00*0.77462*0.77446*0.77471*0.77445
10/04/2022 16:35:00*0.77446*0.77455*0.77459*0.77439
10/04/2022 16:40:00*0.77455*0.77448*0.7747*0.77445
10/04/2022 16:45:00*0.77448*0.77436*0.77453*0.77433
10/04/2022 16:50:00*0.77436*0.77364*0.77436*0.77356
10/04/2022 16:55:00*0.77364*0.77372*0.77384*0.77357
10/04/2022 17:00:00*0.77372*0.77332*0.77381*0.77329
