10/02/2022 17:05:00*0.7732*0.7732*0.7732*0.7732
10/02/2022 17:10:00*0.7732*0.7735*0.7735*0.7732
10/02/2022 17:15:00*0.7735*0.7735*0.77354*0.7732
10/02/2022 17:20:00*0.7735*0.77382*0.77382*0.77349
10/02/2022 17:25:00*0.77382*0.77318*0.77384*0.77306
10/02/2022 17:30:00*0.77318*0.77318*0.77318*0.77318
10/02/2022 17:35:00*0.77318*0.77318*0.77318*0.77318
10/02/2022 17:40:00*0.77318*0.77339*0.77339*0.77318
10/02/2022 17:45:00*0.77339*0.77349*0.77349*0.77339
10/02/2022 17:50:00*0.77349*0.77322*0.7735*0.77303
10/02/2022 17:55:00*0.77322*0.77285*0.77322*0.77285
10/02/2022 18:00:00*0.77285*0.77285*0.77285*0.77285
10/02/2022 18:05:00*0.77285*0.77362*0.77394*0.77285
10/02/2022 18:10:00*0.77362*0.77414*0.77426*0.77362
10/02/2022 18:15:00*0.77414*0.77337*0.77418*0.77328
10/02/2022 18:20:00*0.77337*0.77307*0.77337*0.77288
10/02/2022 18:25:00*0.77307*0.77329*0.77345*0.77295
10/02/2022 18:30:00*0.77329*0.77407*0.77409*0.77329
10/02/2022 18:35:00*0.77407*0.77426*0.77433*0.77384
10/02/2022 18:40:00*0.77426*0.77463*0.77465*0.77402
10/02/2022 18:45:00*0.77463*0.77458*0.77463*0.77438
10/02/2022 18:50:00*0.77458*0.77429*0.77458*0.77425
10/02/2022 18:55:00*0.77429*0.77423*0.7744*0.77411
10/02/2022 19:00:00*0.77423*0.77403*0.77435*0.77396
10/02/2022 19:05:00*0.77403*0.774*0.7742*0.77388
10/02/2022 19:10:00*0.774*0.77401*0.7741*0.77376
10/02/2022 19:15:00*0.77401*0.7742*0.77429*0.77392
10/02/2022 19:20:00*0.7742*0.77445*0.77451*0.77412
10/02/2022 19:25:00*0.77445*0.77471*0.77493*0.77435
10/02/2022 19:30:00*0.77471*0.7749*0.775*0.77465
10/02/2022 19:35:00*0.7749*0.77492*0.77501*0.7748
10/02/2022 19:40:00*0.77492*0.77443*0.77498*0.77431
10/02/2022 19:45:00*0.77443*0.77463*0.77469*0.77442
10/02/2022 19:50:00*0.77463*0.77482*0.77488*0.77462
10/02/2022 19:55:00*0.77482*0.7744*0.77482*0.77426
10/02/2022 20:00:00*0.7744*0.77433*0.77443*0.77418
10/02/2022 20:05:00*0.77433*0.77462*0.77467*0.77422
10/02/2022 20:10:00*0.77462*0.77511*0.77519*0.77462
10/02/2022 20:15:00*0.77511*0.77536*0.77556*0.77507
10/02/2022 20:20:00*0.77536*0.77518*0.77543*0.77487
10/02/2022 20:25:00*0.77518*0.77515*0.77542*0.77502
10/02/2022 20:30:00*0.77515*0.77484*0.77516*0.77479
10/02/2022 20:35:00*0.77484*0.77532*0.77538*0.77479
10/02/2022 20:40:00*0.77532*0.7755*0.77555*0.77525
10/02/2022 20:45:00*0.7755*0.77556*0.7758*0.7755
10/02/2022 20:50:00*0.77556*0.77562*0.77564*0.77547
10/02/2022 20:55:00*0.77562*0.77577*0.77581*0.77555
10/02/2022 21:00:00*0.77577*0.77575*0.77584*0.77563
10/02/2022 21:05:00*0.77575*0.77622*0.77662*0.77572
10/02/2022 21:10:00*0.77622*0.77557*0.77631*0.77555
10/02/2022 21:15:00*0.77557*0.7749*0.77559*0.7749
10/02/2022 21:20:00*0.7749*0.77535*0.77536*0.77488
10/02/2022 21:25:00*0.77535*0.77574*0.77576*0.77531
10/02/2022 21:30:00*0.77574*0.77574*0.77577*0.77553
10/02/2022 21:35:00*0.77574*0.77568*0.77593*0.77561
10/02/2022 21:40:00*0.77568*0.77557*0.77577*0.77553
10/02/2022 21:45:00*0.77557*0.77554*0.77566*0.7755
10/02/2022 21:50:00*0.77554*0.77577*0.77601*0.77547
10/02/2022 21:55:00*0.77577*0.77562*0.77595*0.77561
10/02/2022 22:00:00*0.77562*0.77549*0.77566*0.77532
10/02/2022 22:05:00*0.77549*0.77533*0.77561*0.77526
10/02/2022 22:10:00*0.77533*0.77509*0.77544*0.77509
10/02/2022 22:15:00*0.77509*0.7754*0.77543*0.77509
10/02/2022 22:20:00*0.7754*0.7752*0.77543*0.77517
10/02/2022 22:25:00*0.7752*0.77529*0.77531*0.7751
10/02/2022 22:30:00*0.77529*0.77515*0.77541*0.77515
10/02/2022 22:35:00*0.77515*0.77493*0.77515*0.77483
10/02/2022 22:40:00*0.77493*0.77498*0.77504*0.77491
10/02/2022 22:45:00*0.77498*0.77502*0.77502*0.77486
10/02/2022 22:50:00*0.77502*0.77496*0.77517*0.77494
10/02/2022 22:55:00*0.77496*0.77498*0.77512*0.77492
10/02/2022 23:00:00*0.77498*0.7747*0.77498*0.77469
10/02/2022 23:05:00*0.7747*0.7747*0.77479*0.77455
10/02/2022 23:10:00*0.7747*0.77493*0.77496*0.7747
10/02/2022 23:15:00*0.77493*0.77501*0.77507*0.77484
10/02/2022 23:20:00*0.77501*0.77493*0.77512*0.77492
10/02/2022 23:25:00*0.77493*0.77484*0.77505*0.77478
10/02/2022 23:30:00*0.77484*0.77487*0.77489*0.77472
10/02/2022 23:35:00*0.77487*0.77483*0.77503*0.77483
10/02/2022 23:40:00*0.77483*0.77499*0.775*0.7748
10/02/2022 23:45:00*0.77499*0.77462*0.77507*0.77461
10/02/2022 23:50:00*0.77462*0.77452*0.77473*0.77449
10/02/2022 23:55:00*0.77452*0.77431*0.77454*0.77429
10/03/2022 00:00:00*0.77431*0.77461*0.77462*0.7743
10/03/2022 00:05:00*0.77461*0.77443*0.7747*0.77419
10/03/2022 00:10:00*0.77443*0.77424*0.77444*0.7741
10/03/2022 00:15:00*0.77424*0.77427*0.77438*0.7742
10/03/2022 00:20:00*0.77427*0.77441*0.77468*0.77411
10/03/2022 00:25:00*0.77441*0.77447*0.77454*0.7742
10/03/2022 00:30:00*0.77447*0.77482*0.77485*0.77447
10/03/2022 00:35:00*0.77482*0.77485*0.77497*0.77474
10/03/2022 00:40:00*0.77485*0.77451*0.77488*0.7745
10/03/2022 00:45:00*0.77451*0.77475*0.77479*0.77451
10/03/2022 00:50:00*0.77475*0.77483*0.775*0.77471
10/03/2022 00:55:00*0.77483*0.77491*0.77493*0.77478
10/03/2022 01:00:00*0.77491*0.77508*0.77514*0.77491
10/03/2022 01:05:00*0.77508*0.77486*0.77513*0.77477
10/03/2022 01:10:00*0.77486*0.77509*0.77518*0.77478
10/03/2022 01:15:00*0.77509*0.77511*0.77514*0.77489
10/03/2022 01:20:00*0.77511*0.77516*0.77521*0.77491
10/03/2022 01:25:00*0.77516*0.7751*0.77521*0.77503
10/03/2022 01:30:00*0.7751*0.77528*0.77531*0.775
10/03/2022 01:35:00*0.77528*0.77535*0.77545*0.77521
10/03/2022 01:40:00*0.77535*0.77578*0.77583*0.77535
10/03/2022 01:45:00*0.77578*0.77648*0.77652*0.77576
10/03/2022 01:50:00*0.77648*0.77667*0.77683*0.77628
10/03/2022 01:55:00*0.77667*0.77738*0.7776*0.77656
10/03/2022 02:00:00*0.77738*0.77754*0.77778*0.77728
10/03/2022 02:05:00*0.77754*0.77732*0.7776*0.77708
10/03/2022 02:10:00*0.77732*0.77724*0.77732*0.77704
10/03/2022 02:15:00*0.77724*0.77739*0.7775*0.77714
10/03/2022 02:20:00*0.77739*0.77734*0.77739*0.77709
10/03/2022 02:25:00*0.77734*0.77766*0.77775*0.77726
10/03/2022 02:30:00*0.77766*0.77731*0.77792*0.77728
10/03/2022 02:35:00*0.77731*0.7769*0.77734*0.77681
10/03/2022 02:40:00*0.7769*0.77684*0.77704*0.77672
10/03/2022 02:45:00*0.77684*0.77609*0.77694*0.77607
10/03/2022 02:50:00*0.77609*0.77656*0.77659*0.7759
10/03/2022 02:55:00*0.77656*0.77667*0.77673*0.77641
10/03/2022 03:00:00*0.77667*0.7763*0.77672*0.77615
10/03/2022 03:05:00*0.7763*0.77618*0.7763*0.77572
10/03/2022 03:10:00*0.77618*0.77554*0.77641*0.77553
10/03/2022 03:15:00*0.77554*0.7755*0.77579*0.77541
10/03/2022 03:20:00*0.7755*0.77619*0.77627*0.77544
10/03/2022 03:25:00*0.77619*0.77654*0.77672*0.77591
10/03/2022 03:30:00*0.77654*0.7763*0.77685*0.77628
10/03/2022 03:35:00*0.7763*0.77625*0.77636*0.7761
10/03/2022 03:40:00*0.77625*0.7763*0.77635*0.77576
10/03/2022 03:45:00*0.7763*0.77657*0.77668*0.77628
10/03/2022 03:50:00*0.77657*0.77708*0.77728*0.77657
10/03/2022 03:55:00*0.77708*0.7773*0.77732*0.77704
10/03/2022 04:00:00*0.7773*0.77739*0.77745*0.7772
10/03/2022 04:05:00*0.77739*0.77701*0.77745*0.77696
10/03/2022 04:10:00*0.77701*0.77744*0.77759*0.77699
10/03/2022 04:15:00*0.77744*0.7774*0.77749*0.77725
10/03/2022 04:20:00*0.7774*0.77737*0.77762*0.77728
10/03/2022 04:25:00*0.77737*0.77716*0.77756*0.77716
10/03/2022 04:30:00*0.77716*0.77771*0.77788*0.77698
10/03/2022 04:35:00*0.77771*0.77786*0.77794*0.77759
10/03/2022 04:40:00*0.77786*0.7778*0.77792*0.77769
10/03/2022 04:45:00*0.7778*0.77796*0.7781*0.77779
10/03/2022 04:50:00*0.77796*0.77761*0.77796*0.77744
10/03/2022 04:55:00*0.77761*0.77729*0.77768*0.77716
10/03/2022 05:00:00*0.77729*0.77755*0.77755*0.77721
10/03/2022 05:05:00*0.77755*0.77721*0.77756*0.77713
10/03/2022 05:10:00*0.77721*0.77698*0.77724*0.77684
10/03/2022 05:15:00*0.77698*0.77691*0.77712*0.77687
10/03/2022 05:20:00*0.77691*0.77709*0.77709*0.77691
10/03/2022 05:25:00*0.77709*0.77709*0.77716*0.77692
10/03/2022 05:30:00*0.77709*0.77804*0.77804*0.77708
10/03/2022 05:35:00*0.77804*0.77784*0.77814*0.77767
10/03/2022 05:40:00*0.77784*0.77794*0.77813*0.77782
10/03/2022 05:45:00*0.77794*0.77812*0.77824*0.77771
10/03/2022 05:50:00*0.77812*0.77795*0.77821*0.77794
10/03/2022 05:55:00*0.77795*0.77773*0.77806*0.77772
10/03/2022 06:00:00*0.77773*0.77799*0.77801*0.77757
10/03/2022 06:05:00*0.77799*0.7781*0.77817*0.7775
10/03/2022 06:10:00*0.7781*0.77828*0.7783*0.77786
10/03/2022 06:15:00*0.77828*0.77809*0.7784*0.77801
10/03/2022 06:20:00*0.77809*0.77843*0.77844*0.77797
10/03/2022 06:25:00*0.77843*0.77843*0.7787*0.77841
10/03/2022 06:30:00*0.77843*0.77843*0.7787*0.77839
10/03/2022 06:35:00*0.77843*0.77817*0.77845*0.77813
10/03/2022 06:40:00*0.77817*0.77789*0.77819*0.77789
10/03/2022 06:45:00*0.77789*0.77797*0.77811*0.77789
10/03/2022 06:50:00*0.77797*0.77819*0.77822*0.77783
10/03/2022 06:55:00*0.77819*0.77846*0.77858*0.77814
10/03/2022 07:00:00*0.77846*0.77796*0.77861*0.77793
10/03/2022 07:05:00*0.77796*0.77799*0.77815*0.77773
10/03/2022 07:10:00*0.77799*0.77823*0.77841*0.77795
10/03/2022 07:15:00*0.77823*0.7781*0.77828*0.77794
10/03/2022 07:20:00*0.7781*0.77781*0.77824*0.77781
10/03/2022 07:25:00*0.77781*0.77728*0.77783*0.77728
10/03/2022 07:30:00*0.77728*0.77727*0.7774*0.77714
10/03/2022 07:35:00*0.77727*0.7775*0.77765*0.77722
10/03/2022 07:40:00*0.7775*0.77751*0.77779*0.77747
10/03/2022 07:45:00*0.77751*0.77744*0.77769*0.77738
10/03/2022 07:50:00*0.77744*0.77735*0.77763*0.77725
10/03/2022 07:55:00*0.77735*0.77741*0.7775*0.77706
10/03/2022 08:00:00*0.77741*0.77709*0.77752*0.77701
10/03/2022 08:05:00*0.77709*0.77676*0.77709*0.7767
10/03/2022 08:10:00*0.77676*0.77699*0.77711*0.77676
10/03/2022 08:15:00*0.77699*0.77673*0.77703*0.77649
10/03/2022 08:20:00*0.77673*0.77683*0.77691*0.77664
10/03/2022 08:25:00*0.77683*0.77761*0.77761*0.77679
10/03/2022 08:30:00*0.77761*0.77743*0.77766*0.77722
10/03/2022 08:35:00*0.77743*0.7777*0.77772*0.77721
10/03/2022 08:40:00*0.7777*0.7773*0.7777*0.77691
10/03/2022 08:45:00*0.7773*0.77793*0.77794*0.77672
10/03/2022 08:50:00*0.77793*0.77828*0.77844*0.77789
10/03/2022 08:55:00*0.77828*0.77779*0.77844*0.77776
10/03/2022 09:00:00*0.77779*0.77784*0.77805*0.77739
10/03/2022 09:05:00*0.77784*0.77793*0.77813*0.77781
10/03/2022 09:10:00*0.77793*0.77794*0.77811*0.7776
10/03/2022 09:15:00*0.77794*0.77805*0.77811*0.77769
10/03/2022 09:20:00*0.77805*0.77815*0.77831*0.77786
10/03/2022 09:25:00*0.77815*0.77774*0.77815*0.77765
10/03/2022 09:30:00*0.77774*0.77799*0.77812*0.77758
10/03/2022 09:35:00*0.77799*0.77721*0.77821*0.77697
10/03/2022 09:40:00*0.77721*0.77708*0.77721*0.77674
10/03/2022 09:45:00*0.77708*0.77738*0.77748*0.77676
10/03/2022 09:50:00*0.77738*0.77809*0.77848*0.77738
10/03/2022 09:55:00*0.77809*0.77854*0.77854*0.77797
10/03/2022 10:00:00*0.77854*0.77833*0.7788*0.77807
10/03/2022 10:05:00*0.77833*0.77977*0.78059*0.77833
10/03/2022 10:10:00*0.77977*0.78072*0.78086*0.77977
10/03/2022 10:15:00*0.78072*0.77936*0.78089*0.77936
10/03/2022 10:20:00*0.77936*0.77947*0.77956*0.77874
10/03/2022 10:25:00*0.77947*0.78055*0.78055*0.77947
10/03/2022 10:30:00*0.78055*0.78083*0.78092*0.78051
10/03/2022 10:35:00*0.78083*0.78094*0.78105*0.78067
10/03/2022 10:40:00*0.78094*0.78139*0.78152*0.78087
10/03/2022 10:45:00*0.78139*0.78145*0.78145*0.781
10/03/2022 10:50:00*0.78145*0.78172*0.78184*0.78121
10/03/2022 10:55:00*0.78172*0.78051*0.78174*0.7802
10/03/2022 11:00:00*0.78051*0.78051*0.78112*0.78044
10/03/2022 11:05:00*0.78051*0.78141*0.78143*0.78051
10/03/2022 11:10:00*0.78141*0.78189*0.78225*0.78132
10/03/2022 11:15:00*0.78189*0.78124*0.7823*0.78118
10/03/2022 11:20:00*0.78124*0.78099*0.78135*0.78096
10/03/2022 11:25:00*0.78099*0.78106*0.7811*0.78073
10/03/2022 11:30:00*0.78106*0.78074*0.78107*0.78057
10/03/2022 11:35:00*0.78074*0.78039*0.78078*0.78039
10/03/2022 11:40:00*0.78039*0.78043*0.78047*0.78008
10/03/2022 11:45:00*0.78043*0.7802*0.78047*0.78013
10/03/2022 11:50:00*0.7802*0.78008*0.7804*0.78005
10/03/2022 11:55:00*0.78008*0.77953*0.78008*0.7795
10/03/2022 12:00:00*0.77953*0.7791*0.77957*0.77894
10/03/2022 12:05:00*0.7791*0.779*0.77915*0.7788
10/03/2022 12:10:00*0.779*0.77923*0.77924*0.77886
10/03/2022 12:15:00*0.77923*0.77909*0.77948*0.77907
10/03/2022 12:20:00*0.77909*0.77914*0.77925*0.77906
10/03/2022 12:25:00*0.77914*0.77909*0.77914*0.77877
10/03/2022 12:30:00*0.77909*0.77891*0.77913*0.77873
10/03/2022 12:35:00*0.77891*0.77906*0.7791*0.77877
10/03/2022 12:40:00*0.77906*0.77896*0.77917*0.77873
10/03/2022 12:45:00*0.77896*0.77949*0.7795*0.77896
10/03/2022 12:50:00*0.77949*0.77915*0.77961*0.77905
10/03/2022 12:55:00*0.77915*0.77916*0.77925*0.77889
10/03/2022 13:00:00*0.77916*0.77929*0.77935*0.7791
10/03/2022 13:05:00*0.77929*0.77933*0.77936*0.77921
10/03/2022 13:10:00*0.77933*0.77957*0.77978*0.77932
10/03/2022 13:15:00*0.77957*0.77972*0.77977*0.77938
10/03/2022 13:20:00*0.77972*0.77914*0.77973*0.77913
10/03/2022 13:25:00*0.77914*0.77956*0.77958*0.77909
10/03/2022 13:30:00*0.77956*0.77955*0.77979*0.7795
10/03/2022 13:35:00*0.77955*0.77944*0.77973*0.77923
10/03/2022 13:40:00*0.77944*0.77928*0.77944*0.77905
10/03/2022 13:45:00*0.77928*0.77961*0.77964*0.77911
10/03/2022 13:50:00*0.77961*0.77997*0.77998*0.7796
10/03/2022 13:55:00*0.77997*0.77985*0.78002*0.77984
10/03/2022 14:00:00*0.77985*0.77986*0.77996*0.77982
10/03/2022 14:05:00*0.77986*0.78001*0.78002*0.77968
10/03/2022 14:10:00*0.78001*0.78008*0.78013*0.77995
10/03/2022 14:15:00*0.78008*0.78015*0.78039*0.78001
10/03/2022 14:20:00*0.78015*0.78029*0.78035*0.7801
10/03/2022 14:25:00*0.78029*0.7802*0.78036*0.78006
10/03/2022 14:30:00*0.7802*0.78024*0.78025*0.77991
10/03/2022 14:35:00*0.78024*0.78028*0.7805*0.78018
10/03/2022 14:40:00*0.78028*0.78028*0.7807*0.78026
10/03/2022 14:45:00*0.78028*0.77997*0.78034*0.77988
10/03/2022 14:50:00*0.77997*0.78003*0.78009*0.77986
10/03/2022 14:55:00*0.78003*0.77976*0.78008*0.77953
10/03/2022 15:00:00*0.77976*0.77945*0.77978*0.7793
10/03/2022 15:05:00*0.77945*0.77878*0.77945*0.77877
10/03/2022 15:10:00*0.77878*0.77887*0.77943*0.77851
10/03/2022 15:15:00*0.77887*0.77858*0.77959*0.77851
10/03/2022 15:20:00*0.77858*0.77832*0.77859*0.7782
10/03/2022 15:25:00*0.77832*0.77844*0.77845*0.77813
10/03/2022 15:30:00*0.77844*0.77875*0.77895*0.77844
10/03/2022 15:35:00*0.77875*0.7789*0.77896*0.77873
10/03/2022 15:40:00*0.7789*0.77885*0.77923*0.77874
10/03/2022 15:45:00*0.77885*0.77888*0.77969*0.7787
10/03/2022 15:50:00*0.77888*0.77863*0.77896*0.77863
10/03/2022 15:55:00*0.77863*0.77886*0.77895*0.77853
10/03/2022 16:00:00*0.77886*0.77895*0.77905*0.77865
10/03/2022 16:05:00*0.77895*0.77897*0.77919*0.77873
10/03/2022 16:10:00*0.77897*0.77893*0.77923*0.77893
10/03/2022 16:15:00*0.77893*0.77902*0.77905*0.77884
10/03/2022 16:20:00*0.77902*0.77926*0.77941*0.77902
10/03/2022 16:25:00*0.77926*0.77856*0.77929*0.77855
10/03/2022 16:30:00*0.77856*0.77884*0.77893*0.77849
10/03/2022 16:35:00*0.77884*0.77927*0.77931*0.77881
10/03/2022 16:40:00*0.77927*0.77933*0.77947*0.77926
10/03/2022 16:45:00*0.77933*0.77946*0.7795*0.77928
10/03/2022 16:50:00*0.77946*0.77944*0.77948*0.7794
10/03/2022 16:55:00*0.77944*0.77936*0.77949*0.77927
10/03/2022 17:00:00*0.77936*0.77875*0.77936*0.77828
