09/29/2022 17:05:00*0.78269*0.78215*0.78269*0.78188
09/29/2022 17:10:00*0.78215*0.78264*0.78291*0.78215
09/29/2022 17:15:00*0.78264*0.78302*0.78311*0.78264
09/29/2022 17:20:00*0.78302*0.78258*0.78302*0.78242
09/29/2022 17:25:00*0.78258*0.78266*0.78269*0.78242
09/29/2022 17:30:00*0.78266*0.78258*0.78309*0.78253
09/29/2022 17:35:00*0.78258*0.78311*0.78311*0.78258
09/29/2022 17:40:00*0.78311*0.78315*0.78322*0.78311
09/29/2022 17:45:00*0.78315*0.78311*0.78315*0.78296
09/29/2022 17:50:00*0.78311*0.7829*0.78311*0.78277
09/29/2022 17:55:00*0.7829*0.78334*0.78335*0.7829
09/29/2022 18:00:00*0.78334*0.78325*0.78334*0.78323
09/29/2022 18:05:00*0.78325*0.78413*0.78426*0.78318
09/29/2022 18:10:00*0.78413*0.78527*0.78535*0.78394
09/29/2022 18:15:00*0.78527*0.78483*0.78584*0.78472
09/29/2022 18:20:00*0.78483*0.78563*0.78571*0.78468
09/29/2022 18:25:00*0.78563*0.78503*0.78563*0.78492
09/29/2022 18:30:00*0.78503*0.7853*0.7855*0.78485
09/29/2022 18:35:00*0.7853*0.78495*0.78566*0.78487
09/29/2022 18:40:00*0.78495*0.78503*0.78531*0.78494
09/29/2022 18:45:00*0.78503*0.78453*0.78517*0.78452
09/29/2022 18:50:00*0.78453*0.78446*0.78458*0.7843
09/29/2022 18:55:00*0.78446*0.78422*0.78465*0.78422
09/29/2022 19:00:00*0.78422*0.78433*0.78449*0.78399
09/29/2022 19:05:00*0.78433*0.78429*0.78505*0.78422
09/29/2022 19:10:00*0.78429*0.78452*0.78454*0.78429
09/29/2022 19:15:00*0.78452*0.78432*0.78458*0.78432
09/29/2022 19:20:00*0.78432*0.78431*0.78444*0.78426
09/29/2022 19:25:00*0.78431*0.78454*0.78454*0.78426
09/29/2022 19:30:00*0.78454*0.78462*0.7848*0.78453
09/29/2022 19:35:00*0.78462*0.7851*0.78512*0.78446
09/29/2022 19:40:00*0.7851*0.78494*0.78511*0.7848
09/29/2022 19:45:00*0.78494*0.78563*0.78577*0.78493
09/29/2022 19:50:00*0.78563*0.78511*0.78571*0.78502
09/29/2022 19:55:00*0.78511*0.78509*0.78531*0.78493
09/29/2022 20:00:00*0.78509*0.78484*0.78509*0.78478
09/29/2022 20:05:00*0.78484*0.78436*0.78504*0.78416
09/29/2022 20:10:00*0.78436*0.78413*0.7844*0.7841
09/29/2022 20:15:00*0.78413*0.78416*0.78437*0.78387
09/29/2022 20:20:00*0.78416*0.78406*0.78424*0.78389
09/29/2022 20:25:00*0.78406*0.78389*0.78412*0.78375
09/29/2022 20:30:00*0.78389*0.78363*0.78404*0.78361
09/29/2022 20:35:00*0.78363*0.78377*0.78382*0.78344
09/29/2022 20:40:00*0.78377*0.78358*0.7838*0.78333
09/29/2022 20:45:00*0.78358*0.78365*0.78388*0.78356
09/29/2022 20:50:00*0.78365*0.7839*0.78394*0.78362
09/29/2022 20:55:00*0.7839*0.78372*0.78395*0.78356
09/29/2022 21:00:00*0.78372*0.78379*0.78414*0.78372
09/29/2022 21:05:00*0.78379*0.78367*0.78406*0.78364
09/29/2022 21:10:00*0.78367*0.78352*0.78373*0.78349
09/29/2022 21:15:00*0.78352*0.78366*0.78372*0.78336
09/29/2022 21:20:00*0.78366*0.78358*0.78391*0.78326
09/29/2022 21:25:00*0.78358*0.78358*0.78364*0.78346
09/29/2022 21:30:00*0.78358*0.78314*0.78375*0.78306
09/29/2022 21:35:00*0.78314*0.78365*0.78381*0.78304
09/29/2022 21:40:00*0.78365*0.78347*0.78391*0.78343
09/29/2022 21:45:00*0.78347*0.78304*0.7835*0.78299
09/29/2022 21:50:00*0.78304*0.78288*0.78305*0.78277
09/29/2022 21:55:00*0.78288*0.78312*0.78328*0.78269
09/29/2022 22:00:00*0.78312*0.78325*0.78327*0.7831
09/29/2022 22:05:00*0.78325*0.78321*0.78339*0.78311
09/29/2022 22:10:00*0.78321*0.78358*0.78364*0.78294
09/29/2022 22:15:00*0.78358*0.78323*0.78367*0.78319
09/29/2022 22:20:00*0.78323*0.78284*0.7833*0.7828
09/29/2022 22:25:00*0.78284*0.78287*0.78302*0.78266
09/29/2022 22:30:00*0.78287*0.78288*0.78289*0.7826
09/29/2022 22:35:00*0.78288*0.78291*0.78307*0.78282
09/29/2022 22:40:00*0.78291*0.78308*0.78308*0.78281
09/29/2022 22:45:00*0.78308*0.78287*0.78317*0.78287
09/29/2022 22:50:00*0.78287*0.78321*0.78332*0.78284
09/29/2022 22:55:00*0.78321*0.78352*0.78358*0.78315
09/29/2022 23:00:00*0.78352*0.78348*0.7836*0.78331
09/29/2022 23:05:00*0.78348*0.78366*0.7838*0.78348
09/29/2022 23:10:00*0.78366*0.78356*0.78375*0.78347
09/29/2022 23:15:00*0.78356*0.78346*0.78365*0.78332
09/29/2022 23:20:00*0.78346*0.78331*0.78346*0.7831
09/29/2022 23:25:00*0.78331*0.78353*0.78364*0.78331
09/29/2022 23:30:00*0.78353*0.78346*0.78355*0.78326
09/29/2022 23:35:00*0.78346*0.78363*0.78371*0.78346
09/29/2022 23:40:00*0.78363*0.78381*0.7839*0.7836
09/29/2022 23:45:00*0.78381*0.78382*0.78387*0.78368
09/29/2022 23:50:00*0.78382*0.78401*0.78402*0.78381
09/29/2022 23:55:00*0.78401*0.78384*0.78405*0.78375
09/30/2022 00:00:00*0.78384*0.78388*0.78398*0.78382
09/30/2022 00:05:00*0.78388*0.78382*0.78401*0.78374
09/30/2022 00:10:00*0.78382*0.78387*0.78387*0.78367
09/30/2022 00:15:00*0.78387*0.78396*0.78399*0.78376
09/30/2022 00:20:00*0.78396*0.78406*0.78414*0.7839
09/30/2022 00:25:00*0.78406*0.78359*0.78408*0.78351
09/30/2022 00:30:00*0.78359*0.78353*0.78369*0.78344
09/30/2022 00:35:00*0.78353*0.7835*0.78377*0.78343
09/30/2022 00:40:00*0.7835*0.78349*0.78362*0.78347
09/30/2022 00:45:00*0.78349*0.78346*0.78352*0.7833
09/30/2022 00:50:00*0.78346*0.78317*0.78354*0.78316
09/30/2022 00:55:00*0.78317*0.78325*0.78328*0.78311
09/30/2022 01:00:00*0.78325*0.78327*0.78347*0.78324
09/30/2022 01:05:00*0.78327*0.78342*0.78343*0.78321
09/30/2022 01:10:00*0.78342*0.78338*0.78354*0.78335
09/30/2022 01:15:00*0.78338*0.78358*0.7836*0.78334
09/30/2022 01:20:00*0.78358*0.78355*0.78362*0.78348
09/30/2022 01:25:00*0.78355*0.78359*0.78378*0.78343
09/30/2022 01:30:00*0.78359*0.78387*0.78388*0.78351
09/30/2022 01:35:00*0.78387*0.78378*0.78406*0.78371
09/30/2022 01:40:00*0.78378*0.78368*0.78388*0.78366
09/30/2022 01:45:00*0.78368*0.78365*0.78376*0.78354
09/30/2022 01:50:00*0.78365*0.78396*0.78396*0.7836
09/30/2022 01:55:00*0.78396*0.78367*0.78403*0.78365
09/30/2022 02:00:00*0.78367*0.78365*0.78378*0.78352
09/30/2022 02:05:00*0.78365*0.78415*0.78419*0.78335
09/30/2022 02:10:00*0.78415*0.78419*0.78438*0.78398
09/30/2022 02:15:00*0.78419*0.7837*0.78422*0.7837
09/30/2022 02:20:00*0.7837*0.78337*0.7837*0.78315
09/30/2022 02:25:00*0.78337*0.78312*0.7834*0.78299
09/30/2022 02:30:00*0.78312*0.78311*0.78329*0.78305
09/30/2022 02:35:00*0.78311*0.78308*0.78313*0.78283
09/30/2022 02:40:00*0.78308*0.7825*0.78321*0.78247
09/30/2022 02:45:00*0.7825*0.78225*0.78278*0.78209
09/30/2022 02:50:00*0.78225*0.78266*0.78271*0.78213
09/30/2022 02:55:00*0.78266*0.78263*0.78273*0.78229
09/30/2022 03:00:00*0.78263*0.78255*0.78263*0.7823
09/30/2022 03:05:00*0.78255*0.78245*0.78279*0.78224
09/30/2022 03:10:00*0.78245*0.78279*0.7829*0.78239
09/30/2022 03:15:00*0.78279*0.78276*0.783*0.78268
09/30/2022 03:20:00*0.78276*0.78289*0.78314*0.78263
09/30/2022 03:25:00*0.78289*0.78273*0.78299*0.78268
09/30/2022 03:30:00*0.78273*0.78251*0.78311*0.78251
09/30/2022 03:35:00*0.78251*0.7819*0.78256*0.78183
09/30/2022 03:40:00*0.7819*0.78164*0.78191*0.78159
09/30/2022 03:45:00*0.78164*0.78182*0.78185*0.7815
09/30/2022 03:50:00*0.78182*0.78148*0.78184*0.78133
09/30/2022 03:55:00*0.78148*0.78166*0.78177*0.78141
09/30/2022 04:00:00*0.78166*0.78217*0.78219*0.78166
09/30/2022 04:05:00*0.78217*0.78272*0.78275*0.78217
09/30/2022 04:10:00*0.78272*0.78239*0.78274*0.78236
09/30/2022 04:15:00*0.78239*0.78263*0.78292*0.78239
09/30/2022 04:20:00*0.78263*0.78314*0.78334*0.78261
09/30/2022 04:25:00*0.78314*0.78317*0.78347*0.78303
09/30/2022 04:30:00*0.78317*0.78289*0.78325*0.78288
09/30/2022 04:35:00*0.78289*0.78311*0.7832*0.78273
09/30/2022 04:40:00*0.78311*0.78245*0.78313*0.7823
09/30/2022 04:45:00*0.78245*0.78221*0.78256*0.78221
09/30/2022 04:50:00*0.78221*0.78238*0.78276*0.78211
09/30/2022 04:55:00*0.78238*0.78222*0.7825*0.78219
09/30/2022 05:00:00*0.78222*0.78256*0.78265*0.78216
09/30/2022 05:05:00*0.78256*0.78272*0.78276*0.78242
09/30/2022 05:10:00*0.78272*0.78312*0.78312*0.78272
09/30/2022 05:15:00*0.78312*0.78287*0.78314*0.78281
09/30/2022 05:20:00*0.78287*0.78269*0.78301*0.78252
09/30/2022 05:25:00*0.78269*0.78261*0.78279*0.78246
09/30/2022 05:30:00*0.78261*0.78221*0.78264*0.78209
09/30/2022 05:35:00*0.78221*0.78214*0.78226*0.78204
09/30/2022 05:40:00*0.78214*0.78157*0.78214*0.78153
09/30/2022 05:45:00*0.78157*0.78106*0.78165*0.78088
09/30/2022 05:50:00*0.78106*0.78142*0.78142*0.78102
09/30/2022 05:55:00*0.78142*0.78136*0.78156*0.78124
09/30/2022 06:00:00*0.78136*0.78076*0.78144*0.78076
09/30/2022 06:05:00*0.78076*0.78096*0.78111*0.78076
09/30/2022 06:10:00*0.78096*0.78118*0.78125*0.78087
09/30/2022 06:15:00*0.78118*0.78094*0.78137*0.78091
09/30/2022 06:20:00*0.78094*0.78108*0.78121*0.78092
09/30/2022 06:25:00*0.78108*0.78091*0.78111*0.78073
09/30/2022 06:30:00*0.78091*0.78045*0.78097*0.78042
09/30/2022 06:35:00*0.78045*0.78002*0.78046*0.77996
09/30/2022 06:40:00*0.78002*0.77944*0.78018*0.77942
09/30/2022 06:45:00*0.77944*0.77959*0.77962*0.77938
09/30/2022 06:50:00*0.77959*0.77941*0.77967*0.77937
09/30/2022 06:55:00*0.77941*0.77927*0.77954*0.77908
09/30/2022 07:00:00*0.77927*0.77907*0.77927*0.77869
09/30/2022 07:05:00*0.77907*0.77917*0.77925*0.77904
09/30/2022 07:10:00*0.77917*0.77929*0.77929*0.77896
09/30/2022 07:15:00*0.77929*0.77933*0.77954*0.77918
09/30/2022 07:20:00*0.77933*0.77928*0.77942*0.77905
09/30/2022 07:25:00*0.77928*0.77939*0.77944*0.77918
09/30/2022 07:30:00*0.77939*0.77945*0.77956*0.77927
09/30/2022 07:35:00*0.77945*0.7796*0.7796*0.77936
09/30/2022 07:40:00*0.7796*0.77948*0.77968*0.77948
09/30/2022 07:45:00*0.77948*0.77987*0.77988*0.77947
09/30/2022 07:50:00*0.77987*0.77991*0.78019*0.77987
09/30/2022 07:55:00*0.77991*0.77991*0.78004*0.7797
09/30/2022 08:00:00*0.77991*0.77982*0.77991*0.77956
09/30/2022 08:05:00*0.77982*0.77962*0.77986*0.77948
09/30/2022 08:10:00*0.77962*0.77977*0.77987*0.77946
09/30/2022 08:15:00*0.77977*0.77992*0.77992*0.77958
09/30/2022 08:20:00*0.77992*0.77981*0.78007*0.77973
09/30/2022 08:25:00*0.77981*0.78029*0.78033*0.77979
09/30/2022 08:30:00*0.78029*0.77999*0.78039*0.77959
09/30/2022 08:35:00*0.77999*0.78108*0.78108*0.77859
09/30/2022 08:40:00*0.78108*0.78063*0.78145*0.78049
09/30/2022 08:45:00*0.78063*0.78091*0.78102*0.78024
09/30/2022 08:50:00*0.78091*0.78052*0.78092*0.78021
09/30/2022 08:55:00*0.78052*0.77975*0.78052*0.77967
09/30/2022 09:00:00*0.77975*0.77899*0.77981*0.77899
09/30/2022 09:05:00*0.77899*0.77938*0.77973*0.77898
09/30/2022 09:10:00*0.77938*0.77844*0.77946*0.77841
09/30/2022 09:15:00*0.77844*0.77916*0.77922*0.77836
09/30/2022 09:20:00*0.77916*0.77908*0.77921*0.77895
09/30/2022 09:25:00*0.77908*0.77949*0.77959*0.77898
09/30/2022 09:30:00*0.77949*0.77939*0.7797*0.77939
09/30/2022 09:35:00*0.77939*0.77989*0.77993*0.77937
09/30/2022 09:40:00*0.77989*0.77989*0.77989*0.77919
09/30/2022 09:45:00*0.77989*0.78007*0.78019*0.77976
09/30/2022 09:50:00*0.78007*0.77994*0.78017*0.77979
09/30/2022 09:55:00*0.77994*0.77955*0.78004*0.77952
09/30/2022 10:00:00*0.77955*0.77922*0.7805*0.77922
09/30/2022 10:05:00*0.77922*0.77916*0.77996*0.77897
09/30/2022 10:10:00*0.77916*0.77891*0.77918*0.77875
09/30/2022 10:15:00*0.77891*0.77847*0.77913*0.7781
09/30/2022 10:20:00*0.77847*0.77805*0.7785*0.77797
09/30/2022 10:25:00*0.77805*0.77824*0.77847*0.77779
09/30/2022 10:30:00*0.77824*0.77811*0.77836*0.77779
09/30/2022 10:35:00*0.77811*0.77783*0.77815*0.77772
09/30/2022 10:40:00*0.77783*0.77815*0.77819*0.77762
09/30/2022 10:45:00*0.77815*0.77696*0.77842*0.77696
09/30/2022 10:50:00*0.77696*0.77694*0.77761*0.77674
09/30/2022 10:55:00*0.77694*0.77645*0.777*0.77645
09/30/2022 11:00:00*0.77645*0.77718*0.77718*0.77635
09/30/2022 11:05:00*0.77718*0.7766*0.77739*0.77645
09/30/2022 11:10:00*0.7766*0.7766*0.77687*0.77638
09/30/2022 11:15:00*0.7766*0.77725*0.77741*0.77659
09/30/2022 11:20:00*0.77725*0.77724*0.7776*0.77684
09/30/2022 11:25:00*0.77724*0.77706*0.77738*0.777
09/30/2022 11:30:00*0.77706*0.77618*0.7771*0.77617
09/30/2022 11:35:00*0.77618*0.77627*0.77657*0.7761
09/30/2022 11:40:00*0.77627*0.77621*0.77638*0.77616
09/30/2022 11:45:00*0.77621*0.77623*0.7763*0.77584
09/30/2022 11:50:00*0.77623*0.77577*0.77626*0.77574
09/30/2022 11:55:00*0.77577*0.77564*0.77606*0.77563
09/30/2022 12:00:00*0.77564*0.7756*0.77565*0.77548
09/30/2022 12:05:00*0.7756*0.77559*0.77588*0.77558
09/30/2022 12:10:00*0.77559*0.77539*0.7756*0.77515
09/30/2022 12:15:00*0.77539*0.77532*0.77565*0.77516
09/30/2022 12:20:00*0.77532*0.77568*0.77599*0.77531
09/30/2022 12:25:00*0.77568*0.77566*0.77576*0.77546
09/30/2022 12:30:00*0.77566*0.77577*0.77577*0.77539
09/30/2022 12:35:00*0.77577*0.7758*0.77592*0.77566
09/30/2022 12:40:00*0.7758*0.77591*0.77607*0.77574
09/30/2022 12:45:00*0.77591*0.77626*0.77626*0.77578
09/30/2022 12:50:00*0.77626*0.77618*0.77635*0.77605
09/30/2022 12:55:00*0.77618*0.77651*0.77657*0.77616
09/30/2022 13:00:00*0.77651*0.77658*0.77672*0.77645
09/30/2022 13:05:00*0.77658*0.77647*0.77664*0.77625
09/30/2022 13:10:00*0.77647*0.7764*0.77654*0.77635
09/30/2022 13:15:00*0.7764*0.77651*0.77659*0.77639
09/30/2022 13:20:00*0.77651*0.77677*0.77689*0.77646
09/30/2022 13:25:00*0.77677*0.77637*0.77677*0.7763
09/30/2022 13:30:00*0.77637*0.77675*0.77677*0.77637
09/30/2022 13:35:00*0.77675*0.77669*0.77686*0.77665
09/30/2022 13:40:00*0.77669*0.77623*0.77669*0.77614
09/30/2022 13:45:00*0.77623*0.77654*0.7766*0.7762
09/30/2022 13:50:00*0.77654*0.77669*0.77673*0.77652
09/30/2022 13:55:00*0.77669*0.77651*0.77675*0.77646
09/30/2022 14:00:00*0.77651*0.77673*0.77689*0.77651
09/30/2022 14:05:00*0.77673*0.77601*0.77686*0.77597
09/30/2022 14:10:00*0.77601*0.77552*0.77602*0.77551
09/30/2022 14:15:00*0.77552*0.77597*0.77601*0.77549
09/30/2022 14:20:00*0.77597*0.77561*0.77605*0.7756
09/30/2022 14:25:00*0.77561*0.77587*0.77592*0.7756
09/30/2022 14:30:00*0.77587*0.77577*0.776*0.77576
09/30/2022 14:35:00*0.77577*0.77596*0.77597*0.77566
09/30/2022 14:40:00*0.77596*0.77599*0.77601*0.77583
09/30/2022 14:45:00*0.77599*0.77623*0.77636*0.77598
09/30/2022 14:50:00*0.77623*0.77589*0.77636*0.77589
09/30/2022 14:55:00*0.77589*0.77484*0.77596*0.77484
09/30/2022 15:00:00*0.77484*0.77493*0.77503*0.77463
09/30/2022 15:05:00*0.77493*0.77509*0.7754*0.77493
09/30/2022 15:10:00*0.77509*0.77443*0.77527*0.77435
09/30/2022 15:15:00*0.77443*0.77414*0.77444*0.77401
09/30/2022 15:20:00*0.77414*0.77428*0.77448*0.77402
09/30/2022 15:25:00*0.77428*0.77445*0.77453*0.77412
09/30/2022 15:30:00*0.77445*0.77438*0.77453*0.77435
09/30/2022 15:35:00*0.77438*0.77408*0.77445*0.77363
09/30/2022 15:40:00*0.77408*0.77381*0.77415*0.77374
09/30/2022 15:45:00*0.77381*0.77365*0.77397*0.77359
09/30/2022 15:50:00*0.77365*0.77336*0.77372*0.77327
09/30/2022 15:55:00*0.77336*0.77297*0.77339*0.77284
09/30/2022 16:00:00*0.77297*0.77265*0.77301*0.77235
09/30/2022 16:05:00*0.77265*0.77269*0.77282*0.77252
09/30/2022 16:10:00*0.77269*0.77258*0.77285*0.77258
09/30/2022 16:15:00*0.77258*0.77425*0.77496*0.77248
09/30/2022 16:20:00*0.77425*0.77329*0.77425*0.77325
09/30/2022 16:25:00*0.77329*0.77336*0.77357*0.77296
09/30/2022 16:30:00*0.77336*0.77332*0.77351*0.77307
09/30/2022 16:35:00*0.77332*0.77337*0.77341*0.77316
09/30/2022 16:40:00*0.77337*0.77348*0.77368*0.77327
09/30/2022 16:45:00*0.77348*0.77295*0.77363*0.77295
09/30/2022 16:50:00*0.77295*0.77305*0.77323*0.77281
09/30/2022 16:55:00*0.77305*0.77374*0.77391*0.77303
09/30/2022 17:00:00*0.77374*0.77342*0.77419*0.77308
