09/28/2022 17:05:00*0.7789*0.77929*0.77929*0.7789
09/28/2022 17:10:00*0.77929*0.77902*0.77929*0.77896
09/28/2022 17:15:00*0.77902*0.77902*0.77909*0.77902
09/28/2022 17:20:00*0.77902*0.77926*0.77952*0.77902
09/28/2022 17:25:00*0.77926*0.77933*0.77977*0.77919
09/28/2022 17:30:00*0.77933*0.77943*0.77943*0.77932
09/28/2022 17:35:00*0.77943*0.77965*0.77971*0.77943
09/28/2022 17:40:00*0.77965*0.77959*0.7797*0.77959
09/28/2022 17:45:00*0.77959*0.77959*0.77959*0.77959
09/28/2022 17:50:00*0.77959*0.77926*0.77959*0.7791
09/28/2022 17:55:00*0.77926*0.77926*0.77926*0.77898
09/28/2022 18:00:00*0.77926*0.77916*0.77926*0.77867
09/28/2022 18:05:00*0.77916*0.77966*0.77966*0.77853
09/28/2022 18:10:00*0.77966*0.77933*0.77989*0.77928
09/28/2022 18:15:00*0.77933*0.77928*0.77953*0.77926
09/28/2022 18:20:00*0.77928*0.77907*0.77938*0.77905
09/28/2022 18:25:00*0.77907*0.77859*0.77907*0.77855
09/28/2022 18:30:00*0.77859*0.77851*0.77875*0.7785
09/28/2022 18:35:00*0.77851*0.77881*0.77891*0.77851
09/28/2022 18:40:00*0.77881*0.77884*0.77886*0.77856
09/28/2022 18:45:00*0.77884*0.77908*0.77938*0.77883
09/28/2022 18:50:00*0.77908*0.77928*0.77928*0.779
09/28/2022 18:55:00*0.77928*0.77892*0.77933*0.7789
09/28/2022 19:00:00*0.77892*0.77827*0.77892*0.77822
09/28/2022 19:05:00*0.77827*0.77848*0.77849*0.7782
09/28/2022 19:10:00*0.77848*0.77863*0.77868*0.77838
09/28/2022 19:15:00*0.77863*0.77852*0.77864*0.77843
09/28/2022 19:20:00*0.77852*0.77845*0.77862*0.77839
09/28/2022 19:25:00*0.77845*0.77833*0.77852*0.77821
09/28/2022 19:30:00*0.77833*0.77879*0.77879*0.77828
09/28/2022 19:35:00*0.77879*0.77856*0.77886*0.77853
09/28/2022 19:40:00*0.77856*0.77856*0.77863*0.77847
09/28/2022 19:45:00*0.77856*0.77827*0.77861*0.77824
09/28/2022 19:50:00*0.77827*0.77836*0.77846*0.77815
09/28/2022 19:55:00*0.77836*0.7787*0.77883*0.7783
09/28/2022 20:00:00*0.7787*0.77878*0.77932*0.7787
09/28/2022 20:05:00*0.77878*0.77886*0.77933*0.7787
09/28/2022 20:10:00*0.77886*0.77826*0.77887*0.77825
09/28/2022 20:15:00*0.77826*0.778*0.77831*0.778
09/28/2022 20:20:00*0.778*0.77808*0.77825*0.77799
09/28/2022 20:25:00*0.77808*0.77814*0.77827*0.77803
09/28/2022 20:30:00*0.77814*0.77813*0.7782*0.77804
09/28/2022 20:35:00*0.77813*0.77848*0.77857*0.77813
09/28/2022 20:40:00*0.77848*0.77857*0.77861*0.77834
09/28/2022 20:45:00*0.77857*0.77826*0.77859*0.77825
09/28/2022 20:50:00*0.77826*0.77805*0.77828*0.77791
09/28/2022 20:55:00*0.77805*0.778*0.77817*0.77794
09/28/2022 21:00:00*0.778*0.77812*0.77831*0.77794
09/28/2022 21:05:00*0.77812*0.77791*0.77812*0.77772
09/28/2022 21:10:00*0.77791*0.77814*0.77826*0.77784
09/28/2022 21:15:00*0.77814*0.77786*0.77825*0.77779
09/28/2022 21:20:00*0.77786*0.77797*0.77815*0.77783
09/28/2022 21:25:00*0.77797*0.77796*0.77812*0.77789
09/28/2022 21:30:00*0.77796*0.77791*0.7781*0.77778
09/28/2022 21:35:00*0.77791*0.77769*0.7784*0.77769
09/28/2022 21:40:00*0.77769*0.7777*0.77786*0.77765
09/28/2022 21:45:00*0.7777*0.77769*0.77785*0.7776
09/28/2022 21:50:00*0.77769*0.77783*0.7779*0.7776
09/28/2022 21:55:00*0.77783*0.77749*0.77783*0.77747
09/28/2022 22:00:00*0.77749*0.77751*0.7777*0.77726
09/28/2022 22:05:00*0.77751*0.77741*0.77774*0.77741
09/28/2022 22:10:00*0.77741*0.77721*0.77744*0.77711
09/28/2022 22:15:00*0.77721*0.77725*0.77732*0.77707
09/28/2022 22:20:00*0.77725*0.77714*0.77749*0.77714
09/28/2022 22:25:00*0.77714*0.77666*0.77719*0.77663
09/28/2022 22:30:00*0.77666*0.77644*0.77669*0.7764
09/28/2022 22:35:00*0.77644*0.77623*0.7765*0.77606
09/28/2022 22:40:00*0.77623*0.77617*0.77657*0.77605
09/28/2022 22:45:00*0.77617*0.77544*0.77624*0.77512
09/28/2022 22:50:00*0.77544*0.77605*0.77618*0.77544
09/28/2022 22:55:00*0.77605*0.77597*0.77605*0.77579
09/28/2022 23:00:00*0.77597*0.77634*0.77643*0.77574
09/28/2022 23:05:00*0.77634*0.77621*0.77652*0.77619
09/28/2022 23:10:00*0.77621*0.77672*0.77674*0.77621
09/28/2022 23:15:00*0.77672*0.77664*0.77679*0.77647
09/28/2022 23:20:00*0.77664*0.7766*0.7769*0.77658
09/28/2022 23:25:00*0.7766*0.77708*0.77709*0.77648
09/28/2022 23:30:00*0.77708*0.77704*0.77715*0.77682
09/28/2022 23:35:00*0.77704*0.7769*0.77704*0.77679
09/28/2022 23:40:00*0.7769*0.77712*0.77714*0.77679
09/28/2022 23:45:00*0.77712*0.77688*0.77718*0.77685
09/28/2022 23:50:00*0.77688*0.77655*0.77699*0.77654
09/28/2022 23:55:00*0.77655*0.7767*0.77682*0.77652
09/29/2022 00:00:00*0.7767*0.77655*0.77683*0.77651
09/29/2022 00:05:00*0.77655*0.77613*0.77655*0.77612
09/29/2022 00:10:00*0.77613*0.77607*0.7762*0.77603
09/29/2022 00:15:00*0.77607*0.77608*0.77617*0.77601
09/29/2022 00:20:00*0.77608*0.77598*0.77611*0.77587
09/29/2022 00:25:00*0.77598*0.77626*0.77626*0.77598
09/29/2022 00:30:00*0.77626*0.77655*0.77658*0.77624
09/29/2022 00:35:00*0.77655*0.77662*0.77662*0.77629
09/29/2022 00:40:00*0.77662*0.77691*0.77699*0.77662
09/29/2022 00:45:00*0.77691*0.777*0.77712*0.77691
09/29/2022 00:50:00*0.777*0.77702*0.7771*0.77685
09/29/2022 00:55:00*0.77702*0.77685*0.77706*0.77682
09/29/2022 01:00:00*0.77685*0.77692*0.777*0.77682
09/29/2022 01:05:00*0.77692*0.77709*0.77709*0.77687
09/29/2022 01:10:00*0.77709*0.77727*0.77728*0.77701
09/29/2022 01:15:00*0.77727*0.77718*0.77728*0.77709
09/29/2022 01:20:00*0.77718*0.77714*0.77722*0.77701
09/29/2022 01:25:00*0.77714*0.7774*0.77741*0.77706
09/29/2022 01:30:00*0.7774*0.7776*0.77761*0.77726
09/29/2022 01:35:00*0.7776*0.77703*0.77762*0.77694
09/29/2022 01:40:00*0.77703*0.77675*0.77714*0.7767
09/29/2022 01:45:00*0.77675*0.77668*0.7769*0.77654
09/29/2022 01:50:00*0.77668*0.77638*0.7767*0.77621
09/29/2022 01:55:00*0.77638*0.77655*0.77691*0.77638
09/29/2022 02:00:00*0.77655*0.77643*0.77673*0.77625
09/29/2022 02:05:00*0.77643*0.77633*0.77652*0.77607
09/29/2022 02:10:00*0.77633*0.7765*0.77665*0.77624
09/29/2022 02:15:00*0.7765*0.77648*0.77661*0.77615
09/29/2022 02:20:00*0.77648*0.77666*0.77671*0.77636
09/29/2022 02:25:00*0.77666*0.77709*0.77723*0.77655
09/29/2022 02:30:00*0.77709*0.77698*0.77732*0.77667
09/29/2022 02:35:00*0.77698*0.77714*0.77722*0.77689
09/29/2022 02:40:00*0.77714*0.7775*0.77752*0.77694
09/29/2022 02:45:00*0.7775*0.77783*0.77783*0.7773
09/29/2022 02:50:00*0.77783*0.77748*0.77785*0.77733
09/29/2022 02:55:00*0.77748*0.7776*0.77776*0.77745
09/29/2022 03:00:00*0.7776*0.77728*0.77784*0.77721
09/29/2022 03:05:00*0.77728*0.77661*0.77734*0.77657
09/29/2022 03:10:00*0.77661*0.77677*0.7768*0.77646
09/29/2022 03:15:00*0.77677*0.77721*0.77726*0.7767
09/29/2022 03:20:00*0.77721*0.77707*0.77754*0.77703
09/29/2022 03:25:00*0.77707*0.77725*0.77744*0.77683
09/29/2022 03:30:00*0.77725*0.777*0.77742*0.77692
09/29/2022 03:35:00*0.777*0.77666*0.77721*0.77663
09/29/2022 03:40:00*0.77666*0.77698*0.77701*0.77664
09/29/2022 03:45:00*0.77698*0.77744*0.77751*0.77693
09/29/2022 03:50:00*0.77744*0.77711*0.77768*0.77663
09/29/2022 03:55:00*0.77711*0.77671*0.77712*0.77663
09/29/2022 04:00:00*0.77671*0.77745*0.77751*0.77667
09/29/2022 04:05:00*0.77745*0.77737*0.77749*0.77719
09/29/2022 04:10:00*0.77737*0.77755*0.77768*0.77733
09/29/2022 04:15:00*0.77755*0.77729*0.7777*0.77718
09/29/2022 04:20:00*0.77729*0.77757*0.77764*0.77726
09/29/2022 04:25:00*0.77757*0.77752*0.77761*0.77735
09/29/2022 04:30:00*0.77752*0.77773*0.77782*0.77746
09/29/2022 04:35:00*0.77773*0.77775*0.77801*0.7776
09/29/2022 04:40:00*0.77775*0.77791*0.7781*0.7777
09/29/2022 04:45:00*0.77791*0.77825*0.77825*0.77791
09/29/2022 04:50:00*0.77825*0.77871*0.77875*0.77816
09/29/2022 04:55:00*0.77871*0.77835*0.77878*0.77834
09/29/2022 05:00:00*0.77835*0.77804*0.77836*0.77801
09/29/2022 05:05:00*0.77804*0.77791*0.77809*0.77784
09/29/2022 05:10:00*0.77791*0.77826*0.77834*0.77789
09/29/2022 05:15:00*0.77826*0.77899*0.77901*0.77823
09/29/2022 05:20:00*0.77899*0.77903*0.77915*0.77884
09/29/2022 05:25:00*0.77903*0.77896*0.77903*0.77867
09/29/2022 05:30:00*0.77896*0.77915*0.77953*0.77891
09/29/2022 05:35:00*0.77915*0.77874*0.77923*0.77874
09/29/2022 05:40:00*0.77874*0.77878*0.77895*0.77861
09/29/2022 05:45:00*0.77878*0.77941*0.7796*0.77868
09/29/2022 05:50:00*0.77941*0.77918*0.77941*0.779
09/29/2022 05:55:00*0.77918*0.77934*0.77938*0.7789
09/29/2022 06:00:00*0.77934*0.77938*0.77958*0.77923
09/29/2022 06:05:00*0.77938*0.7784*0.77942*0.77839
09/29/2022 06:10:00*0.7784*0.77836*0.7787*0.77829
09/29/2022 06:15:00*0.77836*0.77851*0.77862*0.77834
09/29/2022 06:20:00*0.77851*0.77828*0.77858*0.77808
09/29/2022 06:25:00*0.77828*0.77853*0.7786*0.77819
09/29/2022 06:30:00*0.77853*0.77828*0.77858*0.77813
09/29/2022 06:35:00*0.77828*0.7785*0.77857*0.77819
09/29/2022 06:40:00*0.7785*0.77871*0.77877*0.7785
09/29/2022 06:45:00*0.77871*0.77849*0.77881*0.77849
09/29/2022 06:50:00*0.77849*0.77858*0.77863*0.77835
09/29/2022 06:55:00*0.77858*0.77836*0.77866*0.77834
09/29/2022 07:00:00*0.77836*0.77822*0.77856*0.77812
09/29/2022 07:05:00*0.77822*0.7782*0.77831*0.77801
09/29/2022 07:10:00*0.7782*0.77816*0.77828*0.77798
09/29/2022 07:15:00*0.77816*0.77832*0.77846*0.77816
09/29/2022 07:20:00*0.77832*0.77883*0.77886*0.77832
09/29/2022 07:25:00*0.77883*0.77863*0.77884*0.7786
09/29/2022 07:30:00*0.77863*0.77872*0.77877*0.77856
09/29/2022 07:35:00*0.77872*0.77956*0.77963*0.77872
09/29/2022 07:40:00*0.77956*0.77994*0.77997*0.77947
09/29/2022 07:45:00*0.77994*0.78076*0.78085*0.77983
09/29/2022 07:50:00*0.78076*0.78079*0.78089*0.78071
09/29/2022 07:55:00*0.78079*0.78078*0.78088*0.7806
09/29/2022 08:00:00*0.78078*0.78021*0.78078*0.78021
09/29/2022 08:05:00*0.78021*0.7803*0.78032*0.77996
09/29/2022 08:10:00*0.7803*0.7803*0.7804*0.7802
09/29/2022 08:15:00*0.7803*0.77993*0.78031*0.77986
09/29/2022 08:20:00*0.77993*0.78013*0.78018*0.77985
09/29/2022 08:25:00*0.78013*0.78048*0.78054*0.78006
09/29/2022 08:30:00*0.78048*0.78034*0.78061*0.78027
09/29/2022 08:35:00*0.78034*0.77907*0.78034*0.77907
09/29/2022 08:40:00*0.77907*0.77916*0.77939*0.77892
09/29/2022 08:45:00*0.77916*0.77809*0.77916*0.77809
09/29/2022 08:50:00*0.77809*0.77714*0.77817*0.77714
09/29/2022 08:55:00*0.77714*0.7765*0.77716*0.7765
09/29/2022 09:00:00*0.7765*0.77662*0.77686*0.77637
09/29/2022 09:05:00*0.77662*0.77648*0.77675*0.77632
09/29/2022 09:10:00*0.77648*0.77662*0.77711*0.77637
09/29/2022 09:15:00*0.77662*0.77661*0.77662*0.77617
09/29/2022 09:20:00*0.77661*0.77726*0.77726*0.77637
09/29/2022 09:25:00*0.77726*0.77708*0.77737*0.777
09/29/2022 09:30:00*0.77708*0.7773*0.77751*0.77692
09/29/2022 09:35:00*0.7773*0.77781*0.77792*0.7772
09/29/2022 09:40:00*0.77781*0.77845*0.77855*0.77768
09/29/2022 09:45:00*0.77845*0.77756*0.77849*0.77756
09/29/2022 09:50:00*0.77756*0.77884*0.77911*0.77756
09/29/2022 09:55:00*0.77884*0.77926*0.77926*0.77884
09/29/2022 10:00:00*0.77926*0.77925*0.77956*0.77908
09/29/2022 10:05:00*0.77925*0.77949*0.77961*0.77908
09/29/2022 10:10:00*0.77949*0.77963*0.77965*0.77877
09/29/2022 10:15:00*0.77963*0.77863*0.77967*0.77863
09/29/2022 10:20:00*0.77863*0.77838*0.77888*0.77826
09/29/2022 10:25:00*0.77838*0.7787*0.77884*0.77836
09/29/2022 10:30:00*0.7787*0.77842*0.77885*0.77828
09/29/2022 10:35:00*0.77842*0.77857*0.77865*0.77798
09/29/2022 10:40:00*0.77857*0.77805*0.77879*0.77794
09/29/2022 10:45:00*0.77805*0.77818*0.77872*0.77798
09/29/2022 10:50:00*0.77818*0.77822*0.7786*0.77814
09/29/2022 10:55:00*0.77822*0.77922*0.77943*0.77822
09/29/2022 11:00:00*0.77922*0.77927*0.77977*0.77918
09/29/2022 11:05:00*0.77927*0.77976*0.77981*0.77911
09/29/2022 11:10:00*0.77976*0.78095*0.78106*0.7795
09/29/2022 11:15:00*0.78095*0.7805*0.78106*0.78039
09/29/2022 11:20:00*0.7805*0.78111*0.78112*0.7805
09/29/2022 11:25:00*0.78111*0.78131*0.78158*0.78103
09/29/2022 11:30:00*0.78131*0.78119*0.78155*0.78108
09/29/2022 11:35:00*0.78119*0.78115*0.78139*0.78101
09/29/2022 11:40:00*0.78115*0.78145*0.78145*0.78109
09/29/2022 11:45:00*0.78145*0.7815*0.78164*0.78126
09/29/2022 11:50:00*0.7815*0.78142*0.78158*0.78123
09/29/2022 11:55:00*0.78142*0.78167*0.7817*0.78127
09/29/2022 12:00:00*0.78167*0.78157*0.78192*0.78152
09/29/2022 12:05:00*0.78157*0.78148*0.78158*0.78111
09/29/2022 12:10:00*0.78148*0.78191*0.78199*0.78129
09/29/2022 12:15:00*0.78191*0.78188*0.78205*0.78167
09/29/2022 12:20:00*0.78188*0.78135*0.78193*0.78128
09/29/2022 12:25:00*0.78135*0.78168*0.78168*0.78123
09/29/2022 12:30:00*0.78168*0.78146*0.78171*0.78127
09/29/2022 12:35:00*0.78146*0.7819*0.7819*0.78141
09/29/2022 12:40:00*0.7819*0.78157*0.7819*0.78141
09/29/2022 12:45:00*0.78157*0.78187*0.78212*0.78138
09/29/2022 12:50:00*0.78187*0.78131*0.78187*0.78127
09/29/2022 12:55:00*0.78131*0.78131*0.78143*0.78128
09/29/2022 13:00:00*0.78131*0.78088*0.78137*0.78088
09/29/2022 13:05:00*0.78088*0.78104*0.78107*0.78068
09/29/2022 13:10:00*0.78104*0.78118*0.78127*0.78097
09/29/2022 13:15:00*0.78118*0.78137*0.78144*0.78115
09/29/2022 13:20:00*0.78137*0.78159*0.78173*0.78129
09/29/2022 13:25:00*0.78159*0.78165*0.78168*0.78148
09/29/2022 13:30:00*0.78165*0.78151*0.78183*0.7815
09/29/2022 13:35:00*0.78151*0.78152*0.78178*0.78145
09/29/2022 13:40:00*0.78152*0.78145*0.78167*0.78138
09/29/2022 13:45:00*0.78145*0.78118*0.78148*0.78109
09/29/2022 13:50:00*0.78118*0.78083*0.7812*0.78079
09/29/2022 13:55:00*0.78083*0.78075*0.78101*0.78075
09/29/2022 14:00:00*0.78075*0.78059*0.78083*0.78059
09/29/2022 14:05:00*0.78059*0.78069*0.78088*0.78044
09/29/2022 14:10:00*0.78069*0.78074*0.7809*0.78068
09/29/2022 14:15:00*0.78074*0.78082*0.78084*0.78064
09/29/2022 14:20:00*0.78082*0.78063*0.78092*0.78051
09/29/2022 14:25:00*0.78063*0.78094*0.78099*0.78059
09/29/2022 14:30:00*0.78094*0.78121*0.78122*0.78085
09/29/2022 14:35:00*0.78121*0.78061*0.78121*0.7806
09/29/2022 14:40:00*0.78061*0.78094*0.78102*0.78061
09/29/2022 14:45:00*0.78094*0.7808*0.78099*0.78078
09/29/2022 14:50:00*0.7808*0.78076*0.78095*0.78075
09/29/2022 14:55:00*0.78076*0.78097*0.78098*0.78073
09/29/2022 15:00:00*0.78097*0.7813*0.78133*0.78095
09/29/2022 15:05:00*0.7813*0.7817*0.78171*0.78115
09/29/2022 15:10:00*0.7817*0.7817*0.7818*0.78156
09/29/2022 15:15:00*0.7817*0.78206*0.78211*0.7817
09/29/2022 15:20:00*0.78206*0.7825*0.78254*0.78203
09/29/2022 15:25:00*0.7825*0.78288*0.78305*0.78242
09/29/2022 15:30:00*0.78288*0.78255*0.78288*0.7825
09/29/2022 15:35:00*0.78255*0.78284*0.78296*0.78246
09/29/2022 15:40:00*0.78284*0.78297*0.78306*0.78279
09/29/2022 15:45:00*0.78297*0.7832*0.78333*0.78297
09/29/2022 15:50:00*0.7832*0.78319*0.78328*0.78303
09/29/2022 15:55:00*0.78319*0.78305*0.78333*0.78305
09/29/2022 16:00:00*0.78305*0.78315*0.78337*0.78305
09/29/2022 16:05:00*0.78315*0.78309*0.78318*0.78289
09/29/2022 16:10:00*0.78309*0.78303*0.78319*0.78303
09/29/2022 16:15:00*0.78303*0.78289*0.78304*0.78279
09/29/2022 16:20:00*0.78289*0.78284*0.78295*0.78279
09/29/2022 16:25:00*0.78284*0.78274*0.78292*0.78273
09/29/2022 16:30:00*0.78274*0.78276*0.78279*0.78266
09/29/2022 16:35:00*0.78276*0.78249*0.78276*0.7824
09/29/2022 16:40:00*0.78249*0.78293*0.78295*0.78249
09/29/2022 16:45:00*0.78293*0.78273*0.78295*0.78273
09/29/2022 16:50:00*0.78273*0.7831*0.78311*0.78266
09/29/2022 16:55:00*0.7831*0.7831*0.7832*0.783
09/29/2022 17:00:00*0.7831*0.78269*0.78323*0.78266
