09/27/2022 17:05:00*0.77243*0.77283*0.77294*0.77243
09/27/2022 17:10:00*0.77283*0.77289*0.77289*0.77281
09/27/2022 17:15:00*0.77289*0.77305*0.77305*0.77289
09/27/2022 17:20:00*0.77305*0.77314*0.77314*0.77305
09/27/2022 17:25:00*0.77314*0.77321*0.77325*0.77312
09/27/2022 17:30:00*0.77321*0.77318*0.77322*0.77316
09/27/2022 17:35:00*0.77318*0.77281*0.77319*0.77268
09/27/2022 17:40:00*0.77281*0.77271*0.77283*0.77271
09/27/2022 17:45:00*0.77271*0.7727*0.77271*0.7727
09/27/2022 17:50:00*0.7727*0.77297*0.77298*0.77233
09/27/2022 17:55:00*0.77297*0.77308*0.77308*0.77297
09/27/2022 18:00:00*0.77308*0.77307*0.7731*0.77307
09/27/2022 18:05:00*0.77307*0.77329*0.77334*0.7729
09/27/2022 18:10:00*0.77329*0.77343*0.77354*0.77329
09/27/2022 18:15:00*0.77343*0.77347*0.77351*0.77342
09/27/2022 18:20:00*0.77347*0.77344*0.77368*0.77338
09/27/2022 18:25:00*0.77344*0.77334*0.77351*0.7731
09/27/2022 18:30:00*0.77334*0.77301*0.77341*0.77297
09/27/2022 18:35:00*0.77301*0.77282*0.77301*0.77282
09/27/2022 18:40:00*0.77282*0.77272*0.77282*0.77267
09/27/2022 18:45:00*0.77272*0.77252*0.77272*0.77252
09/27/2022 18:50:00*0.77252*0.77242*0.77257*0.77237
09/27/2022 18:55:00*0.77242*0.77252*0.77252*0.77232
09/27/2022 19:00:00*0.77252*0.77228*0.77253*0.77213
09/27/2022 19:05:00*0.77228*0.77222*0.77235*0.77207
09/27/2022 19:10:00*0.77222*0.77197*0.77222*0.77192
09/27/2022 19:15:00*0.77197*0.77188*0.77202*0.77187
09/27/2022 19:20:00*0.77188*0.77208*0.77212*0.77188
09/27/2022 19:25:00*0.77208*0.77154*0.77208*0.77137
09/27/2022 19:30:00*0.77154*0.77161*0.77175*0.77148
09/27/2022 19:35:00*0.77161*0.77199*0.77207*0.7716
09/27/2022 19:40:00*0.77199*0.77179*0.77199*0.77167
09/27/2022 19:45:00*0.77179*0.77228*0.77231*0.77178
09/27/2022 19:50:00*0.77228*0.77241*0.77252*0.77225
09/27/2022 19:55:00*0.77241*0.77247*0.77253*0.77218
09/27/2022 20:00:00*0.77247*0.77245*0.77267*0.77244
09/27/2022 20:05:00*0.77245*0.77221*0.77253*0.77214
09/27/2022 20:10:00*0.77221*0.77207*0.77224*0.77201
09/27/2022 20:15:00*0.77207*0.77204*0.7721*0.77166
09/27/2022 20:20:00*0.77204*0.77226*0.77232*0.77183
09/27/2022 20:25:00*0.77226*0.77237*0.77244*0.77223
09/27/2022 20:30:00*0.77237*0.77217*0.77238*0.77213
09/27/2022 20:35:00*0.77217*0.77191*0.77242*0.77191
09/27/2022 20:40:00*0.77191*0.77221*0.77222*0.77184
09/27/2022 20:45:00*0.77221*0.77186*0.77224*0.77185
09/27/2022 20:50:00*0.77186*0.77196*0.77211*0.77181
09/27/2022 20:55:00*0.77196*0.77202*0.77221*0.77196
09/27/2022 21:00:00*0.77202*0.77209*0.7722*0.772
09/27/2022 21:05:00*0.77209*0.77208*0.77235*0.77204
09/27/2022 21:10:00*0.77208*0.77182*0.77217*0.77164
09/27/2022 21:15:00*0.77182*0.77205*0.77206*0.77168
09/27/2022 21:20:00*0.77205*0.77226*0.77244*0.77172
09/27/2022 21:25:00*0.77226*0.77147*0.7723*0.7714
09/27/2022 21:30:00*0.77147*0.77091*0.77163*0.77078
09/27/2022 21:35:00*0.77091*0.77123*0.77124*0.77089
09/27/2022 21:40:00*0.77123*0.77097*0.77123*0.77083
09/27/2022 21:45:00*0.77097*0.7708*0.7711*0.77072
09/27/2022 21:50:00*0.7708*0.77035*0.77097*0.77023
09/27/2022 21:55:00*0.77035*0.77053*0.77074*0.7702
09/27/2022 22:00:00*0.77053*0.7707*0.77079*0.77034
09/27/2022 22:05:00*0.7707*0.77078*0.77091*0.77059
09/27/2022 22:10:00*0.77078*0.77036*0.7708*0.77021
09/27/2022 22:15:00*0.77036*0.7701*0.77076*0.7701
09/27/2022 22:20:00*0.7701*0.76976*0.77026*0.76965
09/27/2022 22:25:00*0.76976*0.76902*0.76979*0.76879
09/27/2022 22:30:00*0.76902*0.76842*0.76905*0.76833
09/27/2022 22:35:00*0.76842*0.76814*0.76866*0.76685
09/27/2022 22:40:00*0.76814*0.76827*0.76838*0.76792
09/27/2022 22:45:00*0.76827*0.7684*0.76862*0.76805
09/27/2022 22:50:00*0.7684*0.76849*0.76862*0.76824
09/27/2022 22:55:00*0.76849*0.76812*0.76864*0.76805
09/27/2022 23:00:00*0.76812*0.7682*0.7682*0.76782
09/27/2022 23:05:00*0.7682*0.76856*0.76859*0.76816
09/27/2022 23:10:00*0.76856*0.76912*0.76914*0.76835
09/27/2022 23:15:00*0.76912*0.76906*0.76967*0.76895
09/27/2022 23:20:00*0.76906*0.76918*0.76937*0.76902
09/27/2022 23:25:00*0.76918*0.76924*0.7694*0.76911
09/27/2022 23:30:00*0.76924*0.77*0.77*0.76903
09/27/2022 23:35:00*0.77*0.77013*0.77016*0.76977
09/27/2022 23:40:00*0.77013*0.77012*0.77021*0.77006
09/27/2022 23:45:00*0.77012*0.76994*0.77013*0.76986
09/27/2022 23:50:00*0.76994*0.76991*0.77005*0.76967
09/27/2022 23:55:00*0.76991*0.7698*0.76991*0.76959
09/28/2022 00:00:00*0.7698*0.76962*0.76985*0.76957
09/28/2022 00:05:00*0.76962*0.76927*0.76966*0.76923
09/28/2022 00:10:00*0.76927*0.76934*0.76938*0.76909
09/28/2022 00:15:00*0.76934*0.76921*0.76939*0.76898
09/28/2022 00:20:00*0.76921*0.76931*0.76934*0.76915
09/28/2022 00:25:00*0.76931*0.76903*0.76939*0.76903
09/28/2022 00:30:00*0.76903*0.76908*0.76921*0.76901
09/28/2022 00:35:00*0.76908*0.76941*0.76942*0.76898
09/28/2022 00:40:00*0.76941*0.76929*0.76949*0.76928
09/28/2022 00:45:00*0.76929*0.76897*0.76937*0.76893
09/28/2022 00:50:00*0.76897*0.76922*0.76927*0.76897
09/28/2022 00:55:00*0.76922*0.76915*0.76933*0.76908
09/28/2022 01:00:00*0.76915*0.76906*0.76919*0.76895
09/28/2022 01:05:00*0.76906*0.76912*0.76937*0.76902
09/28/2022 01:10:00*0.76912*0.76908*0.76918*0.76898
09/28/2022 01:15:00*0.76908*0.76933*0.76938*0.76899
09/28/2022 01:20:00*0.76933*0.76966*0.76974*0.76925
09/28/2022 01:25:00*0.76966*0.76975*0.76976*0.76956
09/28/2022 01:30:00*0.76975*0.76968*0.77001*0.76965
09/28/2022 01:35:00*0.76968*0.77004*0.77014*0.76964
09/28/2022 01:40:00*0.77004*0.76976*0.77006*0.76972
09/28/2022 01:45:00*0.76976*0.77019*0.77027*0.76964
09/28/2022 01:50:00*0.77019*0.77*0.77022*0.76993
09/28/2022 01:55:00*0.77*0.77009*0.77036*0.76992
09/28/2022 02:00:00*0.77009*0.76983*0.77016*0.7698
09/28/2022 02:05:00*0.76983*0.7705*0.77053*0.76957
09/28/2022 02:10:00*0.7705*0.77078*0.77082*0.77036
09/28/2022 02:15:00*0.77078*0.77078*0.77112*0.77074
09/28/2022 02:20:00*0.77078*0.7711*0.7711*0.77071
09/28/2022 02:25:00*0.7711*0.77101*0.77127*0.77091
09/28/2022 02:30:00*0.77101*0.77078*0.77107*0.77072
09/28/2022 02:35:00*0.77078*0.77039*0.77079*0.77036
09/28/2022 02:40:00*0.77039*0.77041*0.77063*0.7703
09/28/2022 02:45:00*0.77041*0.77076*0.7708*0.77041
09/28/2022 02:50:00*0.77076*0.77069*0.77088*0.77066
09/28/2022 02:55:00*0.77069*0.76991*0.77075*0.76991
09/28/2022 03:00:00*0.76991*0.76917*0.77002*0.76907
09/28/2022 03:05:00*0.76917*0.76981*0.76981*0.76905
09/28/2022 03:10:00*0.76981*0.76871*0.76981*0.76867
09/28/2022 03:15:00*0.76871*0.76845*0.76905*0.7684
09/28/2022 03:20:00*0.76845*0.76874*0.76903*0.76828
09/28/2022 03:25:00*0.76874*0.76854*0.76883*0.76841
09/28/2022 03:30:00*0.76854*0.76889*0.76894*0.76849
09/28/2022 03:35:00*0.76889*0.76918*0.76923*0.76889
09/28/2022 03:40:00*0.76918*0.76951*0.76966*0.76918
09/28/2022 03:45:00*0.76951*0.77006*0.77013*0.76943
09/28/2022 03:50:00*0.77006*0.77004*0.77026*0.7699
09/28/2022 03:55:00*0.77004*0.77041*0.77045*0.76997
09/28/2022 04:00:00*0.77041*0.77048*0.77056*0.7703
09/28/2022 04:05:00*0.77048*0.77039*0.77052*0.77016
09/28/2022 04:10:00*0.77039*0.77007*0.77043*0.77007
09/28/2022 04:15:00*0.77007*0.77012*0.77021*0.7699
09/28/2022 04:20:00*0.77012*0.77005*0.77015*0.76983
09/28/2022 04:25:00*0.77005*0.77072*0.77074*0.77003
09/28/2022 04:30:00*0.77072*0.77078*0.7709*0.77059
09/28/2022 04:35:00*0.77078*0.77092*0.77101*0.77074
09/28/2022 04:40:00*0.77092*0.77107*0.77134*0.77089
09/28/2022 04:45:00*0.77107*0.7709*0.77109*0.77081
09/28/2022 04:50:00*0.7709*0.77138*0.77138*0.77085
09/28/2022 04:55:00*0.77138*0.77145*0.77157*0.77135
09/28/2022 05:00:00*0.77145*0.77166*0.7717*0.77138
09/28/2022 05:05:00*0.77166*0.77137*0.77168*0.77137
09/28/2022 05:10:00*0.77137*0.77144*0.77162*0.77126
09/28/2022 05:15:00*0.77144*0.77147*0.77175*0.77138
09/28/2022 05:20:00*0.77147*0.77082*0.77152*0.77079
09/28/2022 05:25:00*0.77082*0.77092*0.77112*0.77077
09/28/2022 05:30:00*0.77092*0.77102*0.77107*0.77075
09/28/2022 05:35:00*0.77102*0.77218*0.77222*0.77102
09/28/2022 05:40:00*0.77218*0.77304*0.77319*0.77204
09/28/2022 05:45:00*0.77304*0.7728*0.77304*0.77268
09/28/2022 05:50:00*0.7728*0.77264*0.77315*0.77254
09/28/2022 05:55:00*0.77264*0.77253*0.77264*0.77237
09/28/2022 06:00:00*0.77253*0.77173*0.77253*0.77167
09/28/2022 06:05:00*0.77173*0.7731*0.77405*0.77159
09/28/2022 06:10:00*0.7731*0.7731*0.77324*0.77195
09/28/2022 06:15:00*0.7731*0.77389*0.77393*0.77292
09/28/2022 06:20:00*0.77389*0.77562*0.77562*0.77371
09/28/2022 06:25:00*0.77562*0.7757*0.77624*0.77534
09/28/2022 06:30:00*0.7757*0.77527*0.77572*0.77474
09/28/2022 06:35:00*0.77527*0.77519*0.77548*0.77498
09/28/2022 06:40:00*0.77519*0.77528*0.7753*0.77469
09/28/2022 06:45:00*0.77528*0.77533*0.77584*0.77514
09/28/2022 06:50:00*0.77533*0.77452*0.77533*0.77432
09/28/2022 06:55:00*0.77452*0.77462*0.77476*0.7742
09/28/2022 07:00:00*0.77462*0.77439*0.77476*0.77439
09/28/2022 07:05:00*0.77439*0.77376*0.77439*0.77369
09/28/2022 07:10:00*0.77376*0.7736*0.77396*0.77338
09/28/2022 07:15:00*0.7736*0.77335*0.77373*0.77328
09/28/2022 07:20:00*0.77335*0.7732*0.77352*0.77309
09/28/2022 07:25:00*0.7732*0.77295*0.77333*0.77283
09/28/2022 07:30:00*0.77295*0.77282*0.77316*0.77279
09/28/2022 07:35:00*0.77282*0.77295*0.77308*0.77267
09/28/2022 07:40:00*0.77295*0.77219*0.77303*0.77206
09/28/2022 07:45:00*0.77219*0.77235*0.77264*0.77208
09/28/2022 07:50:00*0.77235*0.77249*0.77254*0.77218
09/28/2022 07:55:00*0.77249*0.7722*0.77252*0.77211
09/28/2022 08:00:00*0.7722*0.77245*0.77254*0.77214
09/28/2022 08:05:00*0.77245*0.77277*0.77287*0.77243
09/28/2022 08:10:00*0.77277*0.7736*0.77387*0.77269
09/28/2022 08:15:00*0.7736*0.7737*0.77396*0.7736
09/28/2022 08:20:00*0.7737*0.77427*0.77432*0.77359
09/28/2022 08:25:00*0.77427*0.77438*0.77455*0.77396
09/28/2022 08:30:00*0.77438*0.77413*0.77438*0.77402
09/28/2022 08:35:00*0.77413*0.77429*0.77446*0.77381
09/28/2022 08:40:00*0.77429*0.77474*0.77483*0.77425
09/28/2022 08:45:00*0.77474*0.77432*0.77479*0.77407
09/28/2022 08:50:00*0.77432*0.77386*0.77442*0.77379
09/28/2022 08:55:00*0.77386*0.77418*0.77423*0.77378
09/28/2022 09:00:00*0.77418*0.77395*0.77424*0.77372
09/28/2022 09:05:00*0.77395*0.77435*0.77444*0.77379
09/28/2022 09:10:00*0.77435*0.77494*0.77511*0.77435
09/28/2022 09:15:00*0.77494*0.77443*0.77511*0.77423
09/28/2022 09:20:00*0.77443*0.77433*0.77473*0.77429
09/28/2022 09:25:00*0.77433*0.77461*0.77468*0.77417
09/28/2022 09:30:00*0.77461*0.77517*0.77521*0.77446
09/28/2022 09:35:00*0.77517*0.77482*0.7754*0.77474
09/28/2022 09:40:00*0.77482*0.77454*0.77482*0.77422
09/28/2022 09:45:00*0.77454*0.7751*0.77522*0.77454
09/28/2022 09:50:00*0.7751*0.77573*0.7759*0.77491
09/28/2022 09:55:00*0.77573*0.77497*0.77576*0.77483
09/28/2022 10:00:00*0.77497*0.77513*0.7752*0.77468
09/28/2022 10:05:00*0.77513*0.77428*0.77533*0.77406
09/28/2022 10:10:00*0.77428*0.77423*0.77431*0.77378
09/28/2022 10:15:00*0.77423*0.77409*0.77447*0.77394
09/28/2022 10:20:00*0.77409*0.77468*0.77478*0.77403
09/28/2022 10:25:00*0.77468*0.7745*0.77482*0.77443
09/28/2022 10:30:00*0.7745*0.7746*0.77474*0.77409
09/28/2022 10:35:00*0.7746*0.77448*0.77462*0.77404
09/28/2022 10:40:00*0.77448*0.77485*0.77494*0.7744
09/28/2022 10:45:00*0.77485*0.77502*0.77531*0.77481
09/28/2022 10:50:00*0.77502*0.77478*0.77559*0.77426
09/28/2022 10:55:00*0.77478*0.7744*0.77478*0.77405
09/28/2022 11:00:00*0.7744*0.77472*0.77495*0.77438
09/28/2022 11:05:00*0.77472*0.77601*0.77602*0.77458
09/28/2022 11:10:00*0.77601*0.7761*0.77634*0.7759
09/28/2022 11:15:00*0.7761*0.77625*0.77628*0.77596
09/28/2022 11:20:00*0.77625*0.77591*0.77645*0.77584
09/28/2022 11:25:00*0.77591*0.77592*0.77615*0.77583
09/28/2022 11:30:00*0.77592*0.7768*0.77685*0.77592
09/28/2022 11:35:00*0.7768*0.77659*0.7768*0.77639
09/28/2022 11:40:00*0.77659*0.77691*0.77713*0.77658
09/28/2022 11:45:00*0.77691*0.77721*0.77727*0.77688
09/28/2022 11:50:00*0.77721*0.77692*0.77723*0.7766
09/28/2022 11:55:00*0.77692*0.77823*0.77823*0.77692
09/28/2022 12:00:00*0.77823*0.77812*0.7786*0.77792
09/28/2022 12:05:00*0.77812*0.77844*0.77861*0.77806
09/28/2022 12:10:00*0.77844*0.77832*0.77859*0.77813
09/28/2022 12:15:00*0.77832*0.77823*0.77847*0.77789
09/28/2022 12:20:00*0.77823*0.77806*0.77823*0.77765
09/28/2022 12:25:00*0.77806*0.77798*0.77828*0.77796
09/28/2022 12:30:00*0.77798*0.77722*0.77815*0.77715
09/28/2022 12:35:00*0.77722*0.7773*0.7773*0.77689
09/28/2022 12:40:00*0.7773*0.77737*0.77765*0.77727
09/28/2022 12:45:00*0.77737*0.7778*0.77785*0.77726
09/28/2022 12:50:00*0.7778*0.77809*0.77813*0.77773
09/28/2022 12:55:00*0.77809*0.77823*0.77827*0.77802
09/28/2022 13:00:00*0.77823*0.77815*0.77843*0.77814
09/28/2022 13:05:00*0.77815*0.77845*0.77846*0.77805
09/28/2022 13:10:00*0.77845*0.77857*0.77884*0.77845
09/28/2022 13:15:00*0.77857*0.77862*0.77866*0.77823
09/28/2022 13:20:00*0.77862*0.77924*0.77929*0.77852
09/28/2022 13:25:00*0.77924*0.77977*0.77996*0.77914
09/28/2022 13:30:00*0.77977*0.77927*0.77981*0.77916
09/28/2022 13:35:00*0.77927*0.7798*0.77982*0.77927
09/28/2022 13:40:00*0.7798*0.77965*0.77992*0.77944
09/28/2022 13:45:00*0.77965*0.77959*0.77989*0.77955
09/28/2022 13:50:00*0.77959*0.77896*0.77963*0.77895
09/28/2022 13:55:00*0.77896*0.77879*0.77902*0.77872
09/28/2022 14:00:00*0.77879*0.77863*0.77887*0.77858
09/28/2022 14:05:00*0.77863*0.77846*0.77866*0.77832
09/28/2022 14:10:00*0.77846*0.77818*0.77888*0.77818
09/28/2022 14:15:00*0.77818*0.77848*0.77852*0.77813
09/28/2022 14:20:00*0.77848*0.77885*0.77885*0.77843
09/28/2022 14:25:00*0.77885*0.77864*0.77885*0.77863
09/28/2022 14:30:00*0.77864*0.7788*0.77883*0.77853
09/28/2022 14:35:00*0.7788*0.77882*0.77898*0.77873
09/28/2022 14:40:00*0.77882*0.77929*0.77929*0.77882
09/28/2022 14:45:00*0.77929*0.77926*0.77932*0.77905
09/28/2022 14:50:00*0.77926*0.77956*0.77957*0.77924
09/28/2022 14:55:00*0.77956*0.77963*0.77981*0.7795
09/28/2022 15:00:00*0.77963*0.77989*0.78017*0.77951
09/28/2022 15:05:00*0.77989*0.77987*0.77995*0.77965
09/28/2022 15:10:00*0.77987*0.77955*0.77987*0.77953
09/28/2022 15:15:00*0.77955*0.77957*0.77993*0.77949
09/28/2022 15:20:00*0.77957*0.77952*0.77964*0.77946
09/28/2022 15:25:00*0.77952*0.77964*0.77991*0.77946
09/28/2022 15:30:00*0.77964*0.77957*0.77977*0.77957
09/28/2022 15:35:00*0.77957*0.77944*0.77972*0.77936
09/28/2022 15:40:00*0.77944*0.77917*0.77947*0.77914
09/28/2022 15:45:00*0.77917*0.77924*0.77934*0.77912
09/28/2022 15:50:00*0.77924*0.77952*0.7796*0.77924
09/28/2022 15:55:00*0.77952*0.77943*0.77965*0.77941
09/28/2022 16:00:00*0.77943*0.77952*0.77967*0.77932
09/28/2022 16:05:00*0.77952*0.77912*0.77956*0.77903
09/28/2022 16:10:00*0.77912*0.77914*0.77921*0.77907
09/28/2022 16:15:00*0.77914*0.77913*0.77917*0.77902
09/28/2022 16:20:00*0.77913*0.77931*0.77935*0.77911
09/28/2022 16:25:00*0.77931*0.77936*0.77941*0.77924
09/28/2022 16:30:00*0.77936*0.77921*0.77945*0.77921
09/28/2022 16:35:00*0.77921*0.77958*0.77965*0.77921
09/28/2022 16:40:00*0.77958*0.77926*0.77966*0.77926
09/28/2022 16:45:00*0.77926*0.7796*0.77966*0.77925
09/28/2022 16:50:00*0.7796*0.77963*0.77971*0.77954
09/28/2022 16:55:00*0.77963*0.77927*0.77963*0.77927
09/28/2022 17:00:00*0.77927*0.7789*0.77938*0.77847
