09/26/2022 17:05:00*0.77343*0.77374*0.77374*0.77328
09/26/2022 17:10:00*0.77374*0.77343*0.77378*0.77326
09/26/2022 17:15:00*0.77343*0.77343*0.77353*0.77343
09/26/2022 17:20:00*0.77343*0.77334*0.77355*0.77318
09/26/2022 17:25:00*0.77334*0.77321*0.77335*0.77317
09/26/2022 17:30:00*0.77321*0.77335*0.77348*0.77321
09/26/2022 17:35:00*0.77335*0.77391*0.77397*0.77325
09/26/2022 17:40:00*0.77391*0.77384*0.77466*0.77384
09/26/2022 17:45:00*0.77384*0.77403*0.77406*0.77384
09/26/2022 17:50:00*0.77403*0.77394*0.77411*0.77386
09/26/2022 17:55:00*0.77394*0.77394*0.77397*0.77379
09/26/2022 18:00:00*0.77394*0.77405*0.77406*0.77388
09/26/2022 18:05:00*0.77405*0.77426*0.77427*0.77375
09/26/2022 18:10:00*0.77426*0.77449*0.77508*0.77425
09/26/2022 18:15:00*0.77449*0.77455*0.77455*0.77436
09/26/2022 18:20:00*0.77455*0.77439*0.77455*0.7742
09/26/2022 18:25:00*0.77439*0.77399*0.77441*0.77392
09/26/2022 18:30:00*0.77399*0.77388*0.77408*0.77383
09/26/2022 18:35:00*0.77388*0.77431*0.77438*0.77388
09/26/2022 18:40:00*0.77431*0.77425*0.77438*0.77415
09/26/2022 18:45:00*0.77425*0.77425*0.7744*0.77416
09/26/2022 18:50:00*0.77425*0.7741*0.77425*0.77399
09/26/2022 18:55:00*0.7741*0.77478*0.77478*0.77407
09/26/2022 19:00:00*0.77478*0.77479*0.77551*0.77476
09/26/2022 19:05:00*0.77479*0.7751*0.77511*0.77472
09/26/2022 19:10:00*0.7751*0.77473*0.7751*0.77473
09/26/2022 19:15:00*0.77473*0.77516*0.77523*0.7747
09/26/2022 19:20:00*0.77516*0.77498*0.77516*0.77466
09/26/2022 19:25:00*0.77498*0.7752*0.7752*0.77481
09/26/2022 19:30:00*0.7752*0.77557*0.77557*0.77515
09/26/2022 19:35:00*0.77557*0.77577*0.77588*0.7755
09/26/2022 19:40:00*0.77577*0.77593*0.77599*0.77567
09/26/2022 19:45:00*0.77593*0.77601*0.77603*0.77582
09/26/2022 19:50:00*0.77601*0.7759*0.77609*0.77579
09/26/2022 19:55:00*0.7759*0.77601*0.77615*0.77589
09/26/2022 20:00:00*0.77601*0.77654*0.77655*0.77597
09/26/2022 20:05:00*0.77654*0.77675*0.7768*0.77622
09/26/2022 20:10:00*0.77675*0.7768*0.77705*0.77675
09/26/2022 20:15:00*0.7768*0.77728*0.77733*0.77662
09/26/2022 20:20:00*0.77728*0.77774*0.77816*0.77727
09/26/2022 20:25:00*0.77774*0.77784*0.77787*0.77759
09/26/2022 20:30:00*0.77784*0.77767*0.77787*0.77757
09/26/2022 20:35:00*0.77767*0.77753*0.77777*0.77747
09/26/2022 20:40:00*0.77753*0.77777*0.77781*0.77753
09/26/2022 20:45:00*0.77777*0.77779*0.77781*0.77764
09/26/2022 20:50:00*0.77779*0.77833*0.77838*0.77767
09/26/2022 20:55:00*0.77833*0.77864*0.77868*0.77833
09/26/2022 21:00:00*0.77864*0.77818*0.77867*0.77812
09/26/2022 21:05:00*0.77818*0.77826*0.77831*0.77799
09/26/2022 21:10:00*0.77826*0.77809*0.77851*0.77798
09/26/2022 21:15:00*0.77809*0.77804*0.77817*0.77792
09/26/2022 21:20:00*0.77804*0.77768*0.77805*0.77766
09/26/2022 21:25:00*0.77768*0.77737*0.77776*0.77737
09/26/2022 21:30:00*0.77737*0.77735*0.77754*0.77727
09/26/2022 21:35:00*0.77735*0.77759*0.77762*0.77729
09/26/2022 21:40:00*0.77759*0.77762*0.77772*0.77755
09/26/2022 21:45:00*0.77762*0.77721*0.77771*0.7772
09/26/2022 21:50:00*0.77721*0.77662*0.77727*0.77661
09/26/2022 21:55:00*0.77662*0.77656*0.77667*0.77652
09/26/2022 22:00:00*0.77656*0.77679*0.77689*0.77638
09/26/2022 22:05:00*0.77679*0.77655*0.77681*0.77631
09/26/2022 22:10:00*0.77655*0.77633*0.77656*0.77629
09/26/2022 22:15:00*0.77633*0.77622*0.77646*0.77615
09/26/2022 22:20:00*0.77622*0.77631*0.77648*0.77622
09/26/2022 22:25:00*0.77631*0.77666*0.77666*0.7763
09/26/2022 22:30:00*0.77666*0.77637*0.77678*0.77628
09/26/2022 22:35:00*0.77637*0.77633*0.77641*0.77617
09/26/2022 22:40:00*0.77633*0.77666*0.77667*0.77626
09/26/2022 22:45:00*0.77666*0.77675*0.77678*0.77656
09/26/2022 22:50:00*0.77675*0.77672*0.77689*0.77671
09/26/2022 22:55:00*0.77672*0.77674*0.77686*0.77667
09/26/2022 23:00:00*0.77674*0.77747*0.77754*0.77671
09/26/2022 23:05:00*0.77747*0.77755*0.77779*0.77747
09/26/2022 23:10:00*0.77755*0.77756*0.77792*0.77734
09/26/2022 23:15:00*0.77756*0.77729*0.77764*0.77728
09/26/2022 23:20:00*0.77729*0.77733*0.77734*0.77709
09/26/2022 23:25:00*0.77733*0.77706*0.77736*0.77703
09/26/2022 23:30:00*0.77706*0.77743*0.77744*0.7769
09/26/2022 23:35:00*0.77743*0.777*0.77743*0.77697
09/26/2022 23:40:00*0.777*0.77732*0.77732*0.77699
09/26/2022 23:45:00*0.77732*0.77789*0.77789*0.7772
09/26/2022 23:50:00*0.77789*0.7777*0.77799*0.77769
09/26/2022 23:55:00*0.7777*0.7775*0.7777*0.77749
09/27/2022 00:00:00*0.7775*0.77728*0.7775*0.77723
09/27/2022 00:05:00*0.77728*0.77733*0.77741*0.77727
09/27/2022 00:10:00*0.77733*0.77724*0.77751*0.77715
09/27/2022 00:15:00*0.77724*0.77718*0.77737*0.77716
09/27/2022 00:20:00*0.77718*0.77775*0.77787*0.77718
09/27/2022 00:25:00*0.77775*0.77794*0.77819*0.77771
09/27/2022 00:30:00*0.77794*0.77807*0.77821*0.77783
09/27/2022 00:35:00*0.77807*0.77814*0.77821*0.77797
09/27/2022 00:40:00*0.77814*0.77819*0.7783*0.77813
09/27/2022 00:45:00*0.77819*0.77813*0.77826*0.77806
09/27/2022 00:50:00*0.77813*0.7779*0.77813*0.77785
09/27/2022 00:55:00*0.7779*0.77791*0.77799*0.77783
09/27/2022 01:00:00*0.77791*0.77764*0.77791*0.77758
09/27/2022 01:05:00*0.77764*0.77774*0.77779*0.77758
09/27/2022 01:10:00*0.77774*0.77773*0.77781*0.77769
09/27/2022 01:15:00*0.77773*0.77781*0.77787*0.77765
09/27/2022 01:20:00*0.77781*0.77785*0.77802*0.7777
09/27/2022 01:25:00*0.77785*0.77801*0.77802*0.7778
09/27/2022 01:30:00*0.77801*0.77822*0.77822*0.77797
09/27/2022 01:35:00*0.77822*0.77859*0.77859*0.77819
09/27/2022 01:40:00*0.77859*0.77876*0.77878*0.77851
09/27/2022 01:45:00*0.77876*0.77955*0.77959*0.77875
09/27/2022 01:50:00*0.77955*0.77962*0.77968*0.77937
09/27/2022 01:55:00*0.77962*0.77897*0.77962*0.77897
09/27/2022 02:00:00*0.77897*0.77916*0.77929*0.77878
09/27/2022 02:05:00*0.77916*0.77932*0.77934*0.77896
09/27/2022 02:10:00*0.77932*0.77891*0.77933*0.77882
09/27/2022 02:15:00*0.77891*0.77856*0.77894*0.77853
09/27/2022 02:20:00*0.77856*0.77913*0.77933*0.77848
09/27/2022 02:25:00*0.77913*0.77958*0.77959*0.77903
09/27/2022 02:30:00*0.77958*0.77974*0.77982*0.77941
09/27/2022 02:35:00*0.77974*0.7801*0.7801*0.77961
09/27/2022 02:40:00*0.7801*0.78032*0.78052*0.77992
09/27/2022 02:45:00*0.78032*0.78012*0.78039*0.78008
09/27/2022 02:50:00*0.78012*0.77982*0.78013*0.77954
09/27/2022 02:55:00*0.77982*0.77967*0.77982*0.7796
09/27/2022 03:00:00*0.77967*0.77984*0.77991*0.77949
09/27/2022 03:05:00*0.77984*0.77989*0.78038*0.77984
09/27/2022 03:10:00*0.77989*0.78026*0.78042*0.77988
09/27/2022 03:15:00*0.78026*0.7799*0.78032*0.77978
09/27/2022 03:20:00*0.7799*0.77983*0.78014*0.77983
09/27/2022 03:25:00*0.77983*0.78022*0.78036*0.77983
09/27/2022 03:30:00*0.78022*0.78002*0.78033*0.77994
09/27/2022 03:35:00*0.78002*0.77985*0.78017*0.7798
09/27/2022 03:40:00*0.77985*0.77939*0.77986*0.77938
09/27/2022 03:45:00*0.77939*0.779*0.77944*0.77891
09/27/2022 03:50:00*0.779*0.77878*0.7791*0.77872
09/27/2022 03:55:00*0.77878*0.77867*0.7788*0.77853
09/27/2022 04:00:00*0.77867*0.77877*0.77901*0.77856
09/27/2022 04:05:00*0.77877*0.77883*0.77892*0.77865
09/27/2022 04:10:00*0.77883*0.77854*0.779*0.77848
09/27/2022 04:15:00*0.77854*0.77852*0.77857*0.77831
09/27/2022 04:20:00*0.77852*0.77897*0.779*0.77848
09/27/2022 04:25:00*0.77897*0.77912*0.77915*0.77877
09/27/2022 04:30:00*0.77912*0.7797*0.7797*0.77908
09/27/2022 04:35:00*0.7797*0.77969*0.78005*0.77967
09/27/2022 04:40:00*0.77969*0.77989*0.77992*0.77969
09/27/2022 04:45:00*0.77989*0.77981*0.7799*0.7797
09/27/2022 04:50:00*0.77981*0.77987*0.77997*0.77978
09/27/2022 04:55:00*0.77987*0.77996*0.78005*0.77967
09/27/2022 05:00:00*0.77996*0.78055*0.78057*0.77996
09/27/2022 05:05:00*0.78055*0.78031*0.78083*0.78029
09/27/2022 05:10:00*0.78031*0.7803*0.78039*0.78012
09/27/2022 05:15:00*0.7803*0.77959*0.7803*0.77959
09/27/2022 05:20:00*0.77959*0.77947*0.77983*0.77944
09/27/2022 05:25:00*0.77947*0.77968*0.77979*0.77945
09/27/2022 05:30:00*0.77968*0.77954*0.77968*0.77946
09/27/2022 05:35:00*0.77954*0.77977*0.77986*0.7795
09/27/2022 05:40:00*0.77977*0.78001*0.78009*0.7797
09/27/2022 05:45:00*0.78001*0.7803*0.78037*0.78001
09/27/2022 05:50:00*0.7803*0.78058*0.78061*0.78029
09/27/2022 05:55:00*0.78058*0.78041*0.78066*0.78041
09/27/2022 06:00:00*0.78041*0.78042*0.78055*0.78032
09/27/2022 06:05:00*0.78042*0.78027*0.78066*0.78003
09/27/2022 06:10:00*0.78027*0.78011*0.78037*0.78007
09/27/2022 06:15:00*0.78011*0.78022*0.78025*0.77993
09/27/2022 06:20:00*0.78022*0.78061*0.78065*0.7801
09/27/2022 06:25:00*0.78061*0.78069*0.7808*0.78061
09/27/2022 06:30:00*0.78069*0.78052*0.78085*0.78044
09/27/2022 06:35:00*0.78052*0.78051*0.78062*0.78031
09/27/2022 06:40:00*0.78051*0.78077*0.78082*0.78051
09/27/2022 06:45:00*0.78077*0.78079*0.78103*0.78069
09/27/2022 06:50:00*0.78079*0.78034*0.78083*0.78031
09/27/2022 06:55:00*0.78034*0.78024*0.78045*0.78019
09/27/2022 07:00:00*0.78024*0.78066*0.78083*0.78024
09/27/2022 07:05:00*0.78066*0.78072*0.78091*0.78054
09/27/2022 07:10:00*0.78072*0.78028*0.78097*0.78024
09/27/2022 07:15:00*0.78028*0.7802*0.78033*0.78013
09/27/2022 07:20:00*0.7802*0.78035*0.78049*0.78015
09/27/2022 07:25:00*0.78035*0.78036*0.78048*0.78032
09/27/2022 07:30:00*0.78036*0.78039*0.78042*0.78024
09/27/2022 07:35:00*0.78039*0.78044*0.7806*0.78029
09/27/2022 07:40:00*0.78044*0.78055*0.78066*0.78044
09/27/2022 07:45:00*0.78055*0.78054*0.78064*0.78034
09/27/2022 07:50:00*0.78054*0.78058*0.78061*0.78039
09/27/2022 07:55:00*0.78058*0.78058*0.78071*0.78047
09/27/2022 08:00:00*0.78058*0.77985*0.78058*0.77985
09/27/2022 08:05:00*0.77985*0.77973*0.78002*0.7796
09/27/2022 08:10:00*0.77973*0.77939*0.77984*0.77928
09/27/2022 08:15:00*0.77939*0.77963*0.77968*0.7792
09/27/2022 08:20:00*0.77963*0.77955*0.77984*0.77945
09/27/2022 08:25:00*0.77955*0.78*0.78007*0.77955
09/27/2022 08:30:00*0.78*0.77967*0.78006*0.77965
09/27/2022 08:35:00*0.77967*0.77997*0.78001*0.77931
09/27/2022 08:40:00*0.77997*0.77959*0.78005*0.77952
09/27/2022 08:45:00*0.77959*0.77936*0.77962*0.77928
09/27/2022 08:50:00*0.77936*0.77902*0.77939*0.77887
09/27/2022 08:55:00*0.77902*0.77846*0.77902*0.77833
09/27/2022 09:00:00*0.77846*0.77823*0.77857*0.77811
09/27/2022 09:05:00*0.77823*0.77822*0.77838*0.77805
09/27/2022 09:10:00*0.77822*0.77816*0.77852*0.77813
09/27/2022 09:15:00*0.77816*0.77832*0.77843*0.77798
09/27/2022 09:20:00*0.77832*0.7784*0.77865*0.77824
09/27/2022 09:25:00*0.7784*0.77802*0.77847*0.7779
09/27/2022 09:30:00*0.77802*0.77813*0.7783*0.7779
09/27/2022 09:35:00*0.77813*0.77799*0.77827*0.77765
09/27/2022 09:40:00*0.77799*0.77727*0.77812*0.77717
09/27/2022 09:45:00*0.77727*0.77697*0.77735*0.77682
09/27/2022 09:50:00*0.77697*0.77626*0.77699*0.77597
09/27/2022 09:55:00*0.77626*0.7762*0.77676*0.77605
09/27/2022 10:00:00*0.7762*0.77577*0.77637*0.77566
09/27/2022 10:05:00*0.77577*0.77514*0.77577*0.77486
09/27/2022 10:10:00*0.77514*0.77549*0.77559*0.77487
09/27/2022 10:15:00*0.77549*0.77589*0.77593*0.77545
09/27/2022 10:20:00*0.77589*0.77611*0.77618*0.77583
09/27/2022 10:25:00*0.77611*0.77578*0.77611*0.77567
09/27/2022 10:30:00*0.77578*0.77537*0.77602*0.77516
09/27/2022 10:35:00*0.77537*0.77602*0.77626*0.7753
09/27/2022 10:40:00*0.77602*0.77589*0.77625*0.77586
09/27/2022 10:45:00*0.77589*0.77655*0.77661*0.77573
09/27/2022 10:50:00*0.77655*0.77734*0.77755*0.77653
09/27/2022 10:55:00*0.77734*0.7771*0.77755*0.77708
09/27/2022 11:00:00*0.7771*0.77693*0.77715*0.77669
09/27/2022 11:05:00*0.77693*0.77712*0.77723*0.77684
09/27/2022 11:10:00*0.77712*0.77708*0.77725*0.77687
09/27/2022 11:15:00*0.77708*0.77691*0.77711*0.77679
09/27/2022 11:20:00*0.77691*0.77667*0.77691*0.77622
09/27/2022 11:25:00*0.77667*0.77614*0.77667*0.77602
09/27/2022 11:30:00*0.77614*0.77558*0.77614*0.77527
09/27/2022 11:35:00*0.77558*0.77574*0.77595*0.77546
09/27/2022 11:40:00*0.77574*0.77561*0.77591*0.77536
09/27/2022 11:45:00*0.77561*0.77588*0.77597*0.77552
09/27/2022 11:50:00*0.77588*0.77592*0.77628*0.77581
09/27/2022 11:55:00*0.77592*0.77574*0.77604*0.77559
09/27/2022 12:00:00*0.77574*0.77574*0.77622*0.77574
09/27/2022 12:05:00*0.77574*0.77617*0.77617*0.77556
09/27/2022 12:10:00*0.77617*0.77575*0.77618*0.77575
09/27/2022 12:15:00*0.77575*0.77586*0.77597*0.77561
09/27/2022 12:20:00*0.77586*0.77553*0.77597*0.77545
09/27/2022 12:25:00*0.77553*0.77533*0.77556*0.77516
09/27/2022 12:30:00*0.77533*0.77486*0.77543*0.77486
09/27/2022 12:35:00*0.77486*0.77559*0.7756*0.77471
09/27/2022 12:40:00*0.77559*0.77503*0.7756*0.77499
09/27/2022 12:45:00*0.77503*0.77515*0.77525*0.77494
09/27/2022 12:50:00*0.77515*0.77527*0.77531*0.77506
09/27/2022 12:55:00*0.77527*0.77483*0.77527*0.77452
09/27/2022 13:00:00*0.77483*0.77471*0.77483*0.7746
09/27/2022 13:05:00*0.77471*0.77426*0.77471*0.77409
09/27/2022 13:10:00*0.77426*0.77373*0.7743*0.7737
09/27/2022 13:15:00*0.77373*0.77388*0.774*0.77353
09/27/2022 13:20:00*0.77388*0.77396*0.77426*0.77388
09/27/2022 13:25:00*0.77396*0.77349*0.77405*0.77349
09/27/2022 13:30:00*0.77349*0.77325*0.77361*0.77292
09/27/2022 13:35:00*0.77325*0.77336*0.77345*0.77316
09/27/2022 13:40:00*0.77336*0.77304*0.77343*0.77302
09/27/2022 13:45:00*0.77304*0.77298*0.77319*0.77276
09/27/2022 13:50:00*0.77298*0.77316*0.77318*0.77294
09/27/2022 13:55:00*0.77316*0.77274*0.77316*0.77274
09/27/2022 14:00:00*0.77274*0.77268*0.77284*0.77255
09/27/2022 14:05:00*0.77268*0.77284*0.77291*0.77237
09/27/2022 14:10:00*0.77284*0.77244*0.7729*0.77233
09/27/2022 14:15:00*0.77244*0.77291*0.77291*0.77237
09/27/2022 14:20:00*0.77291*0.77299*0.77314*0.77287
09/27/2022 14:25:00*0.77299*0.77314*0.77322*0.77296
09/27/2022 14:30:00*0.77314*0.77319*0.77322*0.77283
09/27/2022 14:35:00*0.77319*0.77317*0.77322*0.77289
09/27/2022 14:40:00*0.77317*0.77333*0.77333*0.7727
09/27/2022 14:45:00*0.77333*0.77315*0.77343*0.77295
09/27/2022 14:50:00*0.77315*0.77311*0.77322*0.77284
09/27/2022 14:55:00*0.77311*0.77294*0.77319*0.77284
09/27/2022 15:00:00*0.77294*0.77292*0.77304*0.77276
09/27/2022 15:05:00*0.77292*0.77304*0.77304*0.77276
09/27/2022 15:10:00*0.77304*0.77285*0.77311*0.77279
09/27/2022 15:15:00*0.77285*0.77268*0.77296*0.77268
09/27/2022 15:20:00*0.77268*0.77263*0.77276*0.77257
09/27/2022 15:25:00*0.77263*0.77256*0.77273*0.77245
09/27/2022 15:30:00*0.77256*0.77226*0.77259*0.77223
09/27/2022 15:35:00*0.77226*0.77257*0.77278*0.77226
09/27/2022 15:40:00*0.77257*0.77249*0.77262*0.7723
09/27/2022 15:45:00*0.77249*0.77247*0.77264*0.77238
09/27/2022 15:50:00*0.77247*0.77244*0.77277*0.77239
09/27/2022 15:55:00*0.77244*0.77285*0.77296*0.7724
09/27/2022 16:00:00*0.77285*0.77313*0.77317*0.77282
09/27/2022 16:05:00*0.77313*0.77289*0.77314*0.77287
09/27/2022 16:10:00*0.77289*0.77295*0.77298*0.7728
09/27/2022 16:15:00*0.77295*0.77303*0.7731*0.77292
09/27/2022 16:20:00*0.77303*0.77298*0.77304*0.77287
09/27/2022 16:25:00*0.77298*0.77282*0.77298*0.77275
09/27/2022 16:30:00*0.77282*0.77277*0.77303*0.77269
09/27/2022 16:35:00*0.77277*0.77308*0.7731*0.77276
09/27/2022 16:40:00*0.77308*0.77308*0.77319*0.77301
09/27/2022 16:45:00*0.77308*0.77328*0.77328*0.77308
09/27/2022 16:50:00*0.77328*0.77312*0.7733*0.77312
09/27/2022 16:55:00*0.77312*0.77318*0.77331*0.77298
09/27/2022 17:00:00*0.77318*0.77243*0.77318*0.77243
