09/25/2022 17:05:00*0.78016*0.78088*0.7809*0.78016
09/25/2022 17:10:00*0.78088*0.78035*0.78088*0.7803
09/25/2022 17:15:00*0.78035*0.78004*0.78035*0.77991
09/25/2022 17:20:00*0.78004*0.7801*0.7801*0.78004
09/25/2022 17:25:00*0.7801*0.7801*0.7801*0.7801
09/25/2022 17:30:00*0.7801*0.7801*0.7801*0.7801
09/25/2022 17:35:00*0.7801*0.77995*0.7801*0.77972
09/25/2022 17:40:00*0.77995*0.78075*0.78081*0.77991
09/25/2022 17:45:00*0.78075*0.78049*0.78076*0.78044
09/25/2022 17:50:00*0.78049*0.78059*0.78079*0.78049
09/25/2022 17:55:00*0.78059*0.78036*0.78059*0.78036
09/25/2022 18:00:00*0.78036*0.78008*0.78036*0.78003
09/25/2022 18:05:00*0.78008*0.78016*0.78061*0.77985
09/25/2022 18:10:00*0.78016*0.78009*0.78016*0.77983
09/25/2022 18:15:00*0.78009*0.78006*0.78009*0.77974
09/25/2022 18:20:00*0.78006*0.7803*0.78071*0.78006
09/25/2022 18:25:00*0.7803*0.78067*0.78085*0.7803
09/25/2022 18:30:00*0.78067*0.78061*0.78069*0.78031
09/25/2022 18:35:00*0.78061*0.78056*0.78068*0.78045
09/25/2022 18:40:00*0.78056*0.78037*0.7806*0.7803
09/25/2022 18:45:00*0.78037*0.78043*0.78053*0.78028
09/25/2022 18:50:00*0.78043*0.78054*0.78056*0.7804
09/25/2022 18:55:00*0.78054*0.78032*0.78061*0.78024
09/25/2022 19:00:00*0.78032*0.78023*0.78043*0.78014
09/25/2022 19:05:00*0.78023*0.78038*0.78049*0.78016
09/25/2022 19:10:00*0.78038*0.78021*0.78042*0.78012
09/25/2022 19:15:00*0.78021*0.78003*0.78021*0.7799
09/25/2022 19:20:00*0.78003*0.77996*0.78018*0.77994
09/25/2022 19:25:00*0.77996*0.77962*0.78012*0.77961
09/25/2022 19:30:00*0.77962*0.77975*0.78*0.77958
09/25/2022 19:35:00*0.77975*0.77984*0.77986*0.77969
09/25/2022 19:40:00*0.77984*0.7797*0.77984*0.77959
09/25/2022 19:45:00*0.7797*0.7793*0.7797*0.77915
09/25/2022 19:50:00*0.7793*0.77951*0.7796*0.77928
09/25/2022 19:55:00*0.77951*0.77964*0.7798*0.77943
09/25/2022 20:00:00*0.77964*0.77923*0.7797*0.77916
09/25/2022 20:05:00*0.77923*0.77967*0.77983*0.77923
09/25/2022 20:10:00*0.77967*0.77947*0.7798*0.77947
09/25/2022 20:15:00*0.77947*0.77932*0.77967*0.77926
09/25/2022 20:20:00*0.77932*0.77893*0.77936*0.77884
09/25/2022 20:25:00*0.77893*0.77881*0.77901*0.77871
09/25/2022 20:30:00*0.77881*0.77871*0.77888*0.77863
09/25/2022 20:35:00*0.77871*0.77905*0.77907*0.77871
09/25/2022 20:40:00*0.77905*0.77898*0.77906*0.77883
09/25/2022 20:45:00*0.77898*0.77853*0.77904*0.77827
09/25/2022 20:50:00*0.77853*0.77825*0.7787*0.77812
09/25/2022 20:55:00*0.77825*0.77833*0.77861*0.77813
09/25/2022 21:00:00*0.77833*0.77469*0.77833*0.77459
09/25/2022 21:05:00*0.77469*0.77579*0.7759*0.77435
09/25/2022 21:10:00*0.77579*0.77602*0.77633*0.7755
09/25/2022 21:15:00*0.77602*0.77809*0.77809*0.77564
09/25/2022 21:20:00*0.77809*0.77814*0.77852*0.77724
09/25/2022 21:25:00*0.77814*0.77823*0.77843*0.77787
09/25/2022 21:30:00*0.77823*0.779*0.779*0.77793
09/25/2022 21:35:00*0.779*0.77919*0.77944*0.77872
09/25/2022 21:40:00*0.77919*0.77924*0.77924*0.77867
09/25/2022 21:45:00*0.77924*0.77912*0.77935*0.77885
09/25/2022 21:50:00*0.77912*0.77899*0.77943*0.77897
09/25/2022 21:55:00*0.77899*0.77899*0.7792*0.77894
09/25/2022 22:00:00*0.77899*0.77904*0.77915*0.7788
09/25/2022 22:05:00*0.77904*0.7791*0.77934*0.7789
09/25/2022 22:10:00*0.7791*0.77869*0.77911*0.77866
09/25/2022 22:15:00*0.77869*0.77873*0.77873*0.77824
09/25/2022 22:20:00*0.77873*0.77854*0.77891*0.77836
09/25/2022 22:25:00*0.77854*0.77887*0.77897*0.77854
09/25/2022 22:30:00*0.77887*0.77882*0.77907*0.77875
09/25/2022 22:35:00*0.77882*0.77877*0.77891*0.77856
09/25/2022 22:40:00*0.77877*0.77901*0.77917*0.77866
09/25/2022 22:45:00*0.77901*0.77943*0.77945*0.77899
09/25/2022 22:50:00*0.77943*0.77978*0.77983*0.77932
09/25/2022 22:55:00*0.77978*0.77952*0.78012*0.77952
09/25/2022 23:00:00*0.77952*0.78033*0.78033*0.77952
09/25/2022 23:05:00*0.78033*0.77978*0.78041*0.77973
09/25/2022 23:10:00*0.77978*0.77939*0.77978*0.77935
09/25/2022 23:15:00*0.77939*0.77927*0.77953*0.77927
09/25/2022 23:20:00*0.77927*0.77915*0.77961*0.77915
09/25/2022 23:25:00*0.77915*0.77966*0.77969*0.7791
09/25/2022 23:30:00*0.77966*0.7794*0.77974*0.77919
09/25/2022 23:35:00*0.7794*0.77897*0.77955*0.77889
09/25/2022 23:40:00*0.77897*0.77869*0.77917*0.7786
09/25/2022 23:45:00*0.77869*0.77866*0.77892*0.77842
09/25/2022 23:50:00*0.77866*0.77885*0.77902*0.77858
09/25/2022 23:55:00*0.77885*0.77952*0.77962*0.77885
09/26/2022 00:00:00*0.77952*0.7792*0.77964*0.77913
09/26/2022 00:05:00*0.7792*0.77869*0.7792*0.77861
09/26/2022 00:10:00*0.77869*0.77889*0.77915*0.77855
09/26/2022 00:15:00*0.77889*0.77863*0.77895*0.77857
09/26/2022 00:20:00*0.77863*0.77864*0.7791*0.77851
09/26/2022 00:25:00*0.77864*0.7786*0.7789*0.77843
09/26/2022 00:30:00*0.7786*0.77879*0.77879*0.77836
09/26/2022 00:35:00*0.77879*0.77858*0.77886*0.77846
09/26/2022 00:40:00*0.77858*0.77904*0.77931*0.77858
09/26/2022 00:45:00*0.77904*0.77913*0.77918*0.77891
09/26/2022 00:50:00*0.77913*0.77897*0.77924*0.77889
09/26/2022 00:55:00*0.77897*0.77873*0.77917*0.77868
09/26/2022 01:00:00*0.77873*0.77863*0.77881*0.7783
09/26/2022 01:05:00*0.77863*0.77883*0.77909*0.77855
09/26/2022 01:10:00*0.77883*0.77881*0.77894*0.77857
09/26/2022 01:15:00*0.77881*0.77893*0.77912*0.77877
09/26/2022 01:20:00*0.77893*0.77847*0.77893*0.7784
09/26/2022 01:25:00*0.77847*0.77854*0.77869*0.77844
09/26/2022 01:30:00*0.77854*0.77834*0.77863*0.77827
09/26/2022 01:35:00*0.77834*0.77865*0.77876*0.77831
09/26/2022 01:40:00*0.77865*0.77817*0.77868*0.77804
09/26/2022 01:45:00*0.77817*0.77846*0.77851*0.77812
09/26/2022 01:50:00*0.77846*0.77861*0.77907*0.77846
09/26/2022 01:55:00*0.77861*0.7785*0.77872*0.77841
09/26/2022 02:00:00*0.7785*0.77845*0.77868*0.77835
09/26/2022 02:05:00*0.77845*0.77911*0.77923*0.77845
09/26/2022 02:10:00*0.77911*0.77864*0.77911*0.77861
09/26/2022 02:15:00*0.77864*0.77887*0.77896*0.77848
09/26/2022 02:20:00*0.77887*0.77939*0.77942*0.77878
09/26/2022 02:25:00*0.77939*0.78019*0.78021*0.77939
09/26/2022 02:30:00*0.78019*0.78029*0.78036*0.77999
09/26/2022 02:35:00*0.78029*0.77971*0.78031*0.77971
09/26/2022 02:40:00*0.77971*0.77968*0.77977*0.77918
09/26/2022 02:45:00*0.77968*0.77905*0.77968*0.779
09/26/2022 02:50:00*0.77905*0.77955*0.77955*0.77885
09/26/2022 02:55:00*0.77955*0.77981*0.77993*0.77948
09/26/2022 03:00:00*0.77981*0.77959*0.78001*0.77949
09/26/2022 03:05:00*0.77959*0.78007*0.78025*0.77954
09/26/2022 03:10:00*0.78007*0.77997*0.78034*0.77972
09/26/2022 03:15:00*0.77997*0.77926*0.77998*0.77924
09/26/2022 03:20:00*0.77926*0.78031*0.78035*0.7792
09/26/2022 03:25:00*0.78031*0.78029*0.78058*0.77998
09/26/2022 03:30:00*0.78029*0.78029*0.7807*0.7801
09/26/2022 03:35:00*0.78029*0.78016*0.78041*0.77998
09/26/2022 03:40:00*0.78016*0.77967*0.7802*0.77959
09/26/2022 03:45:00*0.77967*0.77945*0.77993*0.77942
09/26/2022 03:50:00*0.77945*0.77904*0.77953*0.77891
09/26/2022 03:55:00*0.77904*0.77907*0.77925*0.77883
09/26/2022 04:00:00*0.77907*0.7789*0.77923*0.77887
09/26/2022 04:05:00*0.7789*0.77927*0.77948*0.77876
09/26/2022 04:10:00*0.77927*0.77919*0.77952*0.77917
09/26/2022 04:15:00*0.77919*0.77921*0.77942*0.77909
09/26/2022 04:20:00*0.77921*0.77931*0.77932*0.77904
09/26/2022 04:25:00*0.77931*0.77928*0.77938*0.77901
09/26/2022 04:30:00*0.77928*0.7797*0.77984*0.77926
09/26/2022 04:35:00*0.7797*0.7797*0.78006*0.77956
09/26/2022 04:40:00*0.7797*0.77961*0.7799*0.77933
09/26/2022 04:45:00*0.77961*0.77951*0.77972*0.77918
09/26/2022 04:50:00*0.77951*0.77931*0.77973*0.7793
09/26/2022 04:55:00*0.77931*0.77903*0.77937*0.7789
09/26/2022 05:00:00*0.77903*0.77938*0.77951*0.77903
09/26/2022 05:05:00*0.77938*0.77964*0.77976*0.77935
09/26/2022 05:10:00*0.77964*0.77958*0.77976*0.77945
09/26/2022 05:15:00*0.77958*0.77946*0.77968*0.7794
09/26/2022 05:20:00*0.77946*0.77965*0.77971*0.77937
09/26/2022 05:25:00*0.77965*0.77957*0.77978*0.7795
09/26/2022 05:30:00*0.77957*0.77981*0.77987*0.77939
09/26/2022 05:35:00*0.77981*0.77972*0.78002*0.77964
09/26/2022 05:40:00*0.77972*0.77982*0.77989*0.77958
09/26/2022 05:45:00*0.77982*0.77925*0.77992*0.77925
09/26/2022 05:50:00*0.77925*0.77932*0.77936*0.77922
09/26/2022 05:55:00*0.77932*0.77942*0.77945*0.77905
09/26/2022 06:00:00*0.77942*0.77929*0.7795*0.77913
09/26/2022 06:05:00*0.77929*0.77939*0.77972*0.77927
09/26/2022 06:10:00*0.77939*0.77957*0.77966*0.77933
09/26/2022 06:15:00*0.77957*0.77998*0.78011*0.77955
09/26/2022 06:20:00*0.77998*0.77995*0.78046*0.77994
09/26/2022 06:25:00*0.77995*0.77994*0.78*0.77975
09/26/2022 06:30:00*0.77994*0.78004*0.78024*0.77993
09/26/2022 06:35:00*0.78004*0.77986*0.78012*0.77979
09/26/2022 06:40:00*0.77986*0.7798*0.78009*0.77973
09/26/2022 06:45:00*0.7798*0.77993*0.78002*0.77974
09/26/2022 06:50:00*0.77993*0.77987*0.78008*0.77973
09/26/2022 06:55:00*0.77987*0.77991*0.77998*0.77976
09/26/2022 07:00:00*0.77991*0.77965*0.77994*0.77948
09/26/2022 07:05:00*0.77965*0.7797*0.77991*0.77958
09/26/2022 07:10:00*0.7797*0.77972*0.77999*0.7797
09/26/2022 07:15:00*0.77972*0.77943*0.77976*0.77942
09/26/2022 07:20:00*0.77943*0.77947*0.77968*0.77941
09/26/2022 07:25:00*0.77947*0.77957*0.77972*0.77936
09/26/2022 07:30:00*0.77957*0.78004*0.78004*0.77935
09/26/2022 07:35:00*0.78004*0.78026*0.78026*0.77983
09/26/2022 07:40:00*0.78026*0.78037*0.78037*0.77952
09/26/2022 07:45:00*0.78037*0.78086*0.78093*0.78029
09/26/2022 07:50:00*0.78086*0.78088*0.78107*0.78081
09/26/2022 07:55:00*0.78088*0.78082*0.78099*0.78061
09/26/2022 08:00:00*0.78082*0.78043*0.78091*0.78042
09/26/2022 08:05:00*0.78043*0.78044*0.78074*0.78011
09/26/2022 08:10:00*0.78044*0.7811*0.78111*0.78041
09/26/2022 08:15:00*0.7811*0.78127*0.78156*0.78108
09/26/2022 08:20:00*0.78127*0.78155*0.78163*0.78124
09/26/2022 08:25:00*0.78155*0.78178*0.78197*0.78133
09/26/2022 08:30:00*0.78178*0.78142*0.78185*0.78124
09/26/2022 08:35:00*0.78142*0.7811*0.78148*0.78101
09/26/2022 08:40:00*0.7811*0.78096*0.78145*0.78095
09/26/2022 08:45:00*0.78096*0.78128*0.7814*0.78082
09/26/2022 08:50:00*0.78128*0.78152*0.78167*0.78107
09/26/2022 08:55:00*0.78152*0.7814*0.78201*0.78134
09/26/2022 09:00:00*0.7814*0.7805*0.78153*0.78038
09/26/2022 09:05:00*0.7805*0.78022*0.78062*0.78012
09/26/2022 09:10:00*0.78022*0.77992*0.78025*0.77968
09/26/2022 09:15:00*0.77992*0.77997*0.78006*0.77963
09/26/2022 09:20:00*0.77997*0.77924*0.77998*0.77916
09/26/2022 09:25:00*0.77924*0.77879*0.77947*0.77876
09/26/2022 09:30:00*0.77879*0.77889*0.77899*0.77859
09/26/2022 09:35:00*0.77889*0.77927*0.77971*0.77889
09/26/2022 09:40:00*0.77927*0.77952*0.77977*0.77926
09/26/2022 09:45:00*0.77952*0.77935*0.77972*0.77918
09/26/2022 09:50:00*0.77935*0.78005*0.78008*0.77935
09/26/2022 09:55:00*0.78005*0.78075*0.78075*0.78
09/26/2022 10:00:00*0.78075*0.78105*0.78134*0.78075
09/26/2022 10:05:00*0.78105*0.78086*0.78139*0.78079
09/26/2022 10:10:00*0.78086*0.78021*0.78096*0.78014
09/26/2022 10:15:00*0.78021*0.78071*0.78081*0.78021
09/26/2022 10:20:00*0.78071*0.78062*0.78082*0.78053
09/26/2022 10:25:00*0.78062*0.78097*0.78097*0.78062
09/26/2022 10:30:00*0.78097*0.78044*0.78099*0.78024
09/26/2022 10:35:00*0.78044*0.78054*0.78063*0.78013
09/26/2022 10:40:00*0.78054*0.78102*0.78108*0.7804
09/26/2022 10:45:00*0.78102*0.78103*0.78128*0.7809
09/26/2022 10:50:00*0.78103*0.78037*0.78119*0.78027
09/26/2022 10:55:00*0.78037*0.78079*0.78086*0.78027
09/26/2022 11:00:00*0.78079*0.78075*0.7812*0.78068
09/26/2022 11:05:00*0.78075*0.78122*0.78146*0.78061
09/26/2022 11:10:00*0.78122*0.78083*0.78122*0.78078
09/26/2022 11:15:00*0.78083*0.78096*0.78126*0.78062
09/26/2022 11:20:00*0.78096*0.78092*0.78102*0.78074
09/26/2022 11:25:00*0.78092*0.78093*0.78115*0.78065
09/26/2022 11:30:00*0.78093*0.78056*0.78099*0.78048
09/26/2022 11:35:00*0.78056*0.77985*0.78061*0.77963
09/26/2022 11:40:00*0.77985*0.78061*0.78064*0.7796
09/26/2022 11:45:00*0.78061*0.78019*0.78062*0.77998
09/26/2022 11:50:00*0.78019*0.77879*0.78066*0.77878
09/26/2022 11:55:00*0.77879*0.77816*0.77891*0.77804
09/26/2022 12:00:00*0.77816*0.77831*0.77867*0.77816
09/26/2022 12:05:00*0.77831*0.77776*0.77863*0.7776
09/26/2022 12:10:00*0.77776*0.77858*0.779*0.77776
09/26/2022 12:15:00*0.77858*0.77777*0.77867*0.77689
09/26/2022 12:20:00*0.77777*0.77721*0.77777*0.77707
09/26/2022 12:25:00*0.77721*0.77677*0.77721*0.77667
09/26/2022 12:30:00*0.77677*0.77667*0.77677*0.77622
09/26/2022 12:35:00*0.77667*0.77612*0.7772*0.77606
09/26/2022 12:40:00*0.77612*0.77619*0.77643*0.77605
09/26/2022 12:45:00*0.77619*0.77603*0.77636*0.77593
09/26/2022 12:50:00*0.77603*0.77635*0.7766*0.77603
09/26/2022 12:55:00*0.77635*0.77634*0.77656*0.77598
09/26/2022 13:00:00*0.77634*0.77528*0.77653*0.77523
09/26/2022 13:05:00*0.77528*0.77576*0.77581*0.77494
09/26/2022 13:10:00*0.77576*0.77571*0.77597*0.77571
09/26/2022 13:15:00*0.77571*0.77601*0.77606*0.77557
09/26/2022 13:20:00*0.77601*0.77608*0.77619*0.77578
09/26/2022 13:25:00*0.77608*0.77564*0.77619*0.77561
09/26/2022 13:30:00*0.77564*0.7754*0.77585*0.7753
09/26/2022 13:35:00*0.7754*0.77484*0.77569*0.77484
09/26/2022 13:40:00*0.77484*0.77491*0.77519*0.77484
09/26/2022 13:45:00*0.77491*0.77468*0.77499*0.77459
09/26/2022 13:50:00*0.77468*0.77461*0.77505*0.77456
09/26/2022 13:55:00*0.77461*0.77477*0.77484*0.77443
09/26/2022 14:00:00*0.77477*0.77447*0.77478*0.77435
09/26/2022 14:05:00*0.77447*0.77457*0.77467*0.77428
09/26/2022 14:10:00*0.77457*0.77425*0.77485*0.77424
09/26/2022 14:15:00*0.77425*0.77459*0.77465*0.77415
09/26/2022 14:20:00*0.77459*0.77428*0.77462*0.77426
09/26/2022 14:25:00*0.77428*0.77454*0.77464*0.77424
09/26/2022 14:30:00*0.77454*0.77449*0.7747*0.77445
09/26/2022 14:35:00*0.77449*0.77473*0.77474*0.77444
09/26/2022 14:40:00*0.77473*0.77479*0.77494*0.77471
09/26/2022 14:45:00*0.77479*0.77493*0.77502*0.77474
09/26/2022 14:50:00*0.77493*0.77533*0.77533*0.77493
09/26/2022 14:55:00*0.77533*0.77458*0.77536*0.77452
09/26/2022 15:00:00*0.77458*0.77464*0.77486*0.77448
09/26/2022 15:05:00*0.77464*0.77482*0.77508*0.77464
09/26/2022 15:10:00*0.77482*0.77482*0.77524*0.77462
09/26/2022 15:15:00*0.77482*0.77471*0.77496*0.77471
09/26/2022 15:20:00*0.77471*0.77485*0.77502*0.77457
09/26/2022 15:25:00*0.77485*0.77502*0.7754*0.77485
09/26/2022 15:30:00*0.77502*0.77521*0.77527*0.77479
09/26/2022 15:35:00*0.77521*0.7753*0.77543*0.775
09/26/2022 15:40:00*0.7753*0.7749*0.7754*0.77487
09/26/2022 15:45:00*0.7749*0.77472*0.77497*0.77465
09/26/2022 15:50:00*0.77472*0.7749*0.77496*0.77454
09/26/2022 15:55:00*0.7749*0.77486*0.77507*0.7748
09/26/2022 16:00:00*0.77486*0.77447*0.77489*0.77441
09/26/2022 16:05:00*0.77447*0.77397*0.77468*0.77393
09/26/2022 16:10:00*0.77397*0.77389*0.77407*0.77377
09/26/2022 16:15:00*0.77389*0.77357*0.77396*0.77357
09/26/2022 16:20:00*0.77357*0.77372*0.77391*0.77357
09/26/2022 16:25:00*0.77372*0.77362*0.77373*0.77348
09/26/2022 16:30:00*0.77362*0.77342*0.77365*0.77329
09/26/2022 16:35:00*0.77342*0.77344*0.77345*0.77325
09/26/2022 16:40:00*0.77344*0.77359*0.77359*0.77322
09/26/2022 16:45:00*0.77359*0.7736*0.7736*0.77346
09/26/2022 16:50:00*0.7736*0.77359*0.77374*0.7735
09/26/2022 16:55:00*0.77359*0.77392*0.77393*0.77359
09/26/2022 17:00:00*0.77392*0.77343*0.77399*0.77324
