09/22/2022 17:05:00*0.78821*0.78769*0.78821*0.78742
09/22/2022 17:10:00*0.78769*0.78769*0.78782*0.78769
09/22/2022 17:15:00*0.78769*0.78784*0.78786*0.78769
09/22/2022 17:20:00*0.78784*0.78782*0.78786*0.78781
09/22/2022 17:25:00*0.78782*0.78796*0.78812*0.78782
09/22/2022 17:30:00*0.78796*0.78795*0.78805*0.78791
09/22/2022 17:35:00*0.78795*0.78839*0.78839*0.78795
09/22/2022 17:40:00*0.78839*0.78851*0.78853*0.78838
09/22/2022 17:45:00*0.78851*0.7885*0.78854*0.7885
09/22/2022 17:50:00*0.7885*0.78823*0.78859*0.78822
09/22/2022 17:55:00*0.78823*0.78785*0.78837*0.78784
09/22/2022 18:00:00*0.78785*0.78792*0.78793*0.78782
09/22/2022 18:05:00*0.78792*0.78839*0.78842*0.78788
09/22/2022 18:10:00*0.78839*0.7882*0.78852*0.78819
09/22/2022 18:15:00*0.7882*0.78815*0.78822*0.78807
09/22/2022 18:20:00*0.78815*0.78832*0.78841*0.78815
09/22/2022 18:25:00*0.78832*0.78837*0.78848*0.7883
09/22/2022 18:30:00*0.78837*0.78849*0.78857*0.78837
09/22/2022 18:35:00*0.78849*0.78848*0.78851*0.78838
09/22/2022 18:40:00*0.78848*0.78821*0.78862*0.78819
09/22/2022 18:45:00*0.78821*0.78808*0.78823*0.78805
09/22/2022 18:50:00*0.78808*0.78816*0.7883*0.78806
09/22/2022 18:55:00*0.78816*0.78779*0.78826*0.78779
09/22/2022 19:00:00*0.78779*0.78762*0.78784*0.7876
09/22/2022 19:05:00*0.78762*0.78809*0.78823*0.78762
09/22/2022 19:10:00*0.78809*0.78794*0.78822*0.78794
09/22/2022 19:15:00*0.78794*0.7879*0.78805*0.78788
09/22/2022 19:20:00*0.7879*0.78797*0.788*0.78783
09/22/2022 19:25:00*0.78797*0.78773*0.78798*0.78764
09/22/2022 19:30:00*0.78773*0.78779*0.78784*0.78765
09/22/2022 19:35:00*0.78779*0.78766*0.78787*0.78763
09/22/2022 19:40:00*0.78766*0.7875*0.78778*0.7875
09/22/2022 19:45:00*0.7875*0.78743*0.78764*0.78742
09/22/2022 19:50:00*0.78743*0.78745*0.78747*0.78734
09/22/2022 19:55:00*0.78745*0.7876*0.78775*0.78743
09/22/2022 20:00:00*0.7876*0.7874*0.78763*0.7874
09/22/2022 20:05:00*0.7874*0.78798*0.78805*0.7874
09/22/2022 20:10:00*0.78798*0.78797*0.78828*0.78796
09/22/2022 20:15:00*0.78797*0.78778*0.788*0.78778
09/22/2022 20:20:00*0.78778*0.78746*0.78782*0.78741
09/22/2022 20:25:00*0.78746*0.78781*0.78783*0.78744
09/22/2022 20:30:00*0.78781*0.78781*0.78787*0.78767
09/22/2022 20:35:00*0.78781*0.78795*0.78803*0.78775
09/22/2022 20:40:00*0.78795*0.7879*0.78801*0.78778
09/22/2022 20:45:00*0.7879*0.78798*0.78801*0.78779
09/22/2022 20:50:00*0.78798*0.78821*0.7884*0.78796
09/22/2022 20:55:00*0.78821*0.78829*0.78832*0.78805
09/22/2022 21:00:00*0.78829*0.78817*0.78851*0.78816
09/22/2022 21:05:00*0.78817*0.7884*0.78847*0.78809
09/22/2022 21:10:00*0.7884*0.78807*0.78844*0.78794
09/22/2022 21:15:00*0.78807*0.78829*0.78839*0.78791
09/22/2022 21:20:00*0.78829*0.78844*0.78851*0.78816
09/22/2022 21:25:00*0.78844*0.78843*0.78858*0.78828
09/22/2022 21:30:00*0.78843*0.7881*0.78849*0.78808
09/22/2022 21:35:00*0.7881*0.78773*0.78813*0.78772
09/22/2022 21:40:00*0.78773*0.78762*0.78782*0.78754
09/22/2022 21:45:00*0.78762*0.7873*0.78765*0.78726
09/22/2022 21:50:00*0.7873*0.7871*0.78734*0.78677
09/22/2022 21:55:00*0.7871*0.78699*0.78718*0.78692
09/22/2022 22:00:00*0.78699*0.78739*0.78745*0.78699
09/22/2022 22:05:00*0.78739*0.78725*0.78741*0.78714
09/22/2022 22:10:00*0.78725*0.78734*0.78734*0.7872
09/22/2022 22:15:00*0.78734*0.78709*0.78737*0.78708
09/22/2022 22:20:00*0.78709*0.78695*0.78714*0.78679
09/22/2022 22:25:00*0.78695*0.78687*0.78702*0.78665
09/22/2022 22:30:00*0.78687*0.78693*0.78698*0.7868
09/22/2022 22:35:00*0.78693*0.78652*0.787*0.78649
09/22/2022 22:40:00*0.78652*0.78629*0.7866*0.78628
09/22/2022 22:45:00*0.78629*0.78654*0.78658*0.78616
09/22/2022 22:50:00*0.78654*0.78653*0.78656*0.78636
09/22/2022 22:55:00*0.78653*0.78668*0.78668*0.78646
09/22/2022 23:00:00*0.78668*0.78612*0.78677*0.78608
09/22/2022 23:05:00*0.78612*0.78618*0.78626*0.78594
09/22/2022 23:10:00*0.78618*0.78628*0.78638*0.78618
09/22/2022 23:15:00*0.78628*0.78633*0.78637*0.78622
09/22/2022 23:20:00*0.78633*0.78652*0.78657*0.78628
09/22/2022 23:25:00*0.78652*0.78623*0.78655*0.7862
09/22/2022 23:30:00*0.78623*0.78612*0.78632*0.78609
09/22/2022 23:35:00*0.78612*0.78616*0.7862*0.78599
09/22/2022 23:40:00*0.78616*0.7858*0.78622*0.7858
09/22/2022 23:45:00*0.7858*0.78593*0.78597*0.78574
09/22/2022 23:50:00*0.78593*0.78562*0.786*0.78561
09/22/2022 23:55:00*0.78562*0.78578*0.78586*0.78562
09/23/2022 00:00:00*0.78578*0.78591*0.78595*0.78565
09/23/2022 00:05:00*0.78591*0.78589*0.78599*0.78584
09/23/2022 00:10:00*0.78589*0.78576*0.78597*0.78571
09/23/2022 00:15:00*0.78576*0.78548*0.78586*0.78547
09/23/2022 00:20:00*0.78548*0.78549*0.78562*0.78542
09/23/2022 00:25:00*0.78549*0.78588*0.78588*0.78544
09/23/2022 00:30:00*0.78588*0.78601*0.78602*0.78584
09/23/2022 00:35:00*0.78601*0.78599*0.78623*0.78595
09/23/2022 00:40:00*0.78599*0.78586*0.78617*0.78581
09/23/2022 00:45:00*0.78586*0.78592*0.78594*0.78576
09/23/2022 00:50:00*0.78592*0.78581*0.78596*0.78577
09/23/2022 00:55:00*0.78581*0.78575*0.78591*0.78572
09/23/2022 01:00:00*0.78575*0.78576*0.78586*0.7857
09/23/2022 01:05:00*0.78576*0.78591*0.78594*0.78566
09/23/2022 01:10:00*0.78591*0.78588*0.78612*0.78587
09/23/2022 01:15:00*0.78588*0.78588*0.78598*0.78575
09/23/2022 01:20:00*0.78588*0.78577*0.78597*0.78575
09/23/2022 01:25:00*0.78577*0.78606*0.78608*0.78572
09/23/2022 01:30:00*0.78606*0.78605*0.78613*0.78594
09/23/2022 01:35:00*0.78605*0.78602*0.78611*0.78591
09/23/2022 01:40:00*0.78602*0.78604*0.78613*0.78594
09/23/2022 01:45:00*0.78604*0.78598*0.78613*0.78585
09/23/2022 01:50:00*0.78598*0.78612*0.78616*0.78593
09/23/2022 01:55:00*0.78612*0.78628*0.78631*0.78611
09/23/2022 02:00:00*0.78628*0.78628*0.78644*0.78628
09/23/2022 02:05:00*0.78628*0.78653*0.78653*0.78626
09/23/2022 02:10:00*0.78653*0.78659*0.78668*0.78648
09/23/2022 02:15:00*0.78659*0.78669*0.78688*0.78658
09/23/2022 02:20:00*0.78669*0.78694*0.78694*0.78667
09/23/2022 02:25:00*0.78694*0.78711*0.78712*0.78685
09/23/2022 02:30:00*0.78711*0.78737*0.78738*0.78701
09/23/2022 02:35:00*0.78737*0.78749*0.78761*0.78735
09/23/2022 02:40:00*0.78749*0.78747*0.78753*0.78737
09/23/2022 02:45:00*0.78747*0.78721*0.78747*0.7871
09/23/2022 02:50:00*0.78721*0.78719*0.78729*0.78697
09/23/2022 02:55:00*0.78719*0.78735*0.78748*0.78701
09/23/2022 03:00:00*0.78735*0.78736*0.78756*0.78735
09/23/2022 03:05:00*0.78736*0.78712*0.78759*0.78649
09/23/2022 03:10:00*0.78712*0.78704*0.78714*0.78679
09/23/2022 03:15:00*0.78704*0.78705*0.78711*0.78668
09/23/2022 03:20:00*0.78705*0.78713*0.78726*0.78691
09/23/2022 03:25:00*0.78713*0.78694*0.78721*0.78684
09/23/2022 03:30:00*0.78694*0.78701*0.78709*0.78687
09/23/2022 03:35:00*0.78701*0.78683*0.78704*0.78653
09/23/2022 03:40:00*0.78683*0.78654*0.78683*0.78654
09/23/2022 03:45:00*0.78654*0.78655*0.78686*0.78649
09/23/2022 03:50:00*0.78655*0.78659*0.78664*0.78635
09/23/2022 03:55:00*0.78659*0.78652*0.78672*0.78635
09/23/2022 04:00:00*0.78652*0.78608*0.78662*0.78606
09/23/2022 04:05:00*0.78608*0.78611*0.78619*0.78562
09/23/2022 04:10:00*0.78611*0.78596*0.78636*0.78568
09/23/2022 04:15:00*0.78596*0.78549*0.78604*0.78549
09/23/2022 04:20:00*0.78549*0.78554*0.78565*0.78539
09/23/2022 04:25:00*0.78554*0.78575*0.78577*0.78547
09/23/2022 04:30:00*0.78575*0.78563*0.78584*0.78552
09/23/2022 04:35:00*0.78563*0.78518*0.78572*0.78518
09/23/2022 04:40:00*0.78518*0.78552*0.78553*0.78515
09/23/2022 04:45:00*0.78552*0.78561*0.78576*0.78552
09/23/2022 04:50:00*0.78561*0.78516*0.78561*0.78492
09/23/2022 04:55:00*0.78516*0.78478*0.78516*0.78461
09/23/2022 05:00:00*0.78478*0.7847*0.78483*0.78458
09/23/2022 05:05:00*0.7847*0.78469*0.78511*0.78462
09/23/2022 05:10:00*0.78469*0.78461*0.7849*0.78455
09/23/2022 05:15:00*0.78461*0.7845*0.78483*0.78444
09/23/2022 05:20:00*0.7845*0.78504*0.78507*0.78437
09/23/2022 05:25:00*0.78504*0.78499*0.7851*0.78497
09/23/2022 05:30:00*0.78499*0.78496*0.78504*0.78475
09/23/2022 05:35:00*0.78496*0.78501*0.78517*0.78487
09/23/2022 05:40:00*0.78501*0.78458*0.78501*0.78442
09/23/2022 05:45:00*0.78458*0.78362*0.78459*0.7836
09/23/2022 05:50:00*0.78362*0.7832*0.78362*0.78308
09/23/2022 05:55:00*0.7832*0.78294*0.78327*0.78254
09/23/2022 06:00:00*0.78294*0.78355*0.78396*0.7829
09/23/2022 06:05:00*0.78355*0.78307*0.78355*0.78299
09/23/2022 06:10:00*0.78307*0.78238*0.78307*0.78234
09/23/2022 06:15:00*0.78238*0.78263*0.78269*0.78233
09/23/2022 06:20:00*0.78263*0.78272*0.78302*0.78259
09/23/2022 06:25:00*0.78272*0.78237*0.78277*0.78232
09/23/2022 06:30:00*0.78237*0.7823*0.78249*0.7822
09/23/2022 06:35:00*0.7823*0.78237*0.78247*0.78185
09/23/2022 06:40:00*0.78237*0.78231*0.78257*0.78192
09/23/2022 06:45:00*0.78231*0.78197*0.78248*0.78191
09/23/2022 06:50:00*0.78197*0.78187*0.78229*0.7817
09/23/2022 06:55:00*0.78187*0.78191*0.78209*0.78179
09/23/2022 07:00:00*0.78191*0.78156*0.78205*0.78146
09/23/2022 07:05:00*0.78156*0.78202*0.7822*0.78156
09/23/2022 07:10:00*0.78202*0.7825*0.78252*0.78187
09/23/2022 07:15:00*0.7825*0.78229*0.78347*0.78221
09/23/2022 07:20:00*0.78229*0.78228*0.78251*0.78218
09/23/2022 07:25:00*0.78228*0.78218*0.78232*0.78207
09/23/2022 07:30:00*0.78218*0.78264*0.78272*0.78208
09/23/2022 07:35:00*0.78264*0.7825*0.78277*0.78231
09/23/2022 07:40:00*0.7825*0.78205*0.7825*0.78204
09/23/2022 07:45:00*0.78205*0.78172*0.78221*0.78148
09/23/2022 07:50:00*0.78172*0.78157*0.78194*0.78154
09/23/2022 07:55:00*0.78157*0.7822*0.78225*0.78155
09/23/2022 08:00:00*0.7822*0.78236*0.78252*0.78212
09/23/2022 08:05:00*0.78236*0.78268*0.78297*0.78225
09/23/2022 08:10:00*0.78268*0.78209*0.78276*0.78203
09/23/2022 08:15:00*0.78209*0.78191*0.7821*0.78164
09/23/2022 08:20:00*0.78191*0.78204*0.78213*0.78179
09/23/2022 08:25:00*0.78204*0.78237*0.78237*0.78201
09/23/2022 08:30:00*0.78237*0.78244*0.78256*0.78228
09/23/2022 08:35:00*0.78244*0.78301*0.78305*0.78244
09/23/2022 08:40:00*0.78301*0.78339*0.78345*0.78281
09/23/2022 08:45:00*0.78339*0.78382*0.78389*0.78339
09/23/2022 08:50:00*0.78382*0.78378*0.7839*0.78365
09/23/2022 08:55:00*0.78378*0.78401*0.78417*0.78361
09/23/2022 09:00:00*0.78401*0.78371*0.78403*0.78351
09/23/2022 09:05:00*0.78371*0.78464*0.78465*0.78371
09/23/2022 09:10:00*0.78464*0.78512*0.78512*0.78462
09/23/2022 09:15:00*0.78512*0.78597*0.78599*0.7851
09/23/2022 09:20:00*0.78597*0.78584*0.78604*0.78557
09/23/2022 09:25:00*0.78584*0.78559*0.78597*0.78557
09/23/2022 09:30:00*0.78559*0.78613*0.78614*0.78556
09/23/2022 09:35:00*0.78613*0.78702*0.78702*0.78613
09/23/2022 09:40:00*0.78702*0.7866*0.78716*0.78644
09/23/2022 09:45:00*0.7866*0.78637*0.78675*0.78629
09/23/2022 09:50:00*0.78637*0.78638*0.78657*0.78531
09/23/2022 09:55:00*0.78638*0.78584*0.78673*0.78581
09/23/2022 10:00:00*0.78584*0.7854*0.78593*0.78518
09/23/2022 10:05:00*0.7854*0.785*0.78548*0.78487
09/23/2022 10:10:00*0.785*0.78453*0.78528*0.78448
09/23/2022 10:15:00*0.78453*0.78456*0.78485*0.7842
09/23/2022 10:20:00*0.78456*0.78447*0.78486*0.7843
09/23/2022 10:25:00*0.78447*0.78392*0.78456*0.78387
09/23/2022 10:30:00*0.78392*0.78394*0.78397*0.78362
09/23/2022 10:35:00*0.78394*0.78369*0.78419*0.78359
09/23/2022 10:40:00*0.78369*0.78294*0.78376*0.78275
09/23/2022 10:45:00*0.78294*0.78283*0.78302*0.78253
09/23/2022 10:50:00*0.78283*0.78316*0.78346*0.78283
09/23/2022 10:55:00*0.78316*0.78237*0.78371*0.78237
09/23/2022 11:00:00*0.78237*0.78229*0.78252*0.78207
09/23/2022 11:05:00*0.78229*0.78282*0.78287*0.78229
09/23/2022 11:10:00*0.78282*0.78281*0.78308*0.78265
09/23/2022 11:15:00*0.78281*0.78189*0.78291*0.78189
09/23/2022 11:20:00*0.78189*0.78145*0.782*0.78133
09/23/2022 11:25:00*0.78145*0.78202*0.78203*0.78127
09/23/2022 11:30:00*0.78202*0.78164*0.78204*0.78149
09/23/2022 11:35:00*0.78164*0.78191*0.7821*0.78163
09/23/2022 11:40:00*0.78191*0.78136*0.78198*0.78126
09/23/2022 11:45:00*0.78136*0.78157*0.78164*0.78114
09/23/2022 11:50:00*0.78157*0.78172*0.78198*0.78147
09/23/2022 11:55:00*0.78172*0.78193*0.78198*0.78167
09/23/2022 12:00:00*0.78193*0.7824*0.78253*0.78193
09/23/2022 12:05:00*0.7824*0.78249*0.78257*0.78211
09/23/2022 12:10:00*0.78249*0.7823*0.7826*0.78196
09/23/2022 12:15:00*0.7823*0.78202*0.78232*0.78171
09/23/2022 12:20:00*0.78202*0.78221*0.78226*0.78191
09/23/2022 12:25:00*0.78221*0.78197*0.7823*0.78188
09/23/2022 12:30:00*0.78197*0.78164*0.78203*0.78146
09/23/2022 12:35:00*0.78164*0.78138*0.78172*0.78123
09/23/2022 12:40:00*0.78138*0.78159*0.78169*0.78123
09/23/2022 12:45:00*0.78159*0.78162*0.78162*0.78134
09/23/2022 12:50:00*0.78162*0.7819*0.78194*0.78162
09/23/2022 12:55:00*0.7819*0.78194*0.78203*0.78169
09/23/2022 13:00:00*0.78194*0.78156*0.78194*0.78156
09/23/2022 13:05:00*0.78156*0.78169*0.78181*0.78145
09/23/2022 13:10:00*0.78169*0.78162*0.78203*0.78159
09/23/2022 13:15:00*0.78162*0.78131*0.78164*0.78124
09/23/2022 13:20:00*0.78131*0.78161*0.78166*0.7813
09/23/2022 13:25:00*0.78161*0.78173*0.78181*0.78149
09/23/2022 13:30:00*0.78173*0.78161*0.78184*0.78158
09/23/2022 13:35:00*0.78161*0.78154*0.78175*0.78138
09/23/2022 13:40:00*0.78154*0.78076*0.7816*0.78062
09/23/2022 13:45:00*0.78076*0.78092*0.78097*0.78063
09/23/2022 13:50:00*0.78092*0.78111*0.78135*0.78082
09/23/2022 13:55:00*0.78111*0.78101*0.78111*0.78086
09/23/2022 14:00:00*0.78101*0.78101*0.78121*0.78098
09/23/2022 14:05:00*0.78101*0.781*0.78108*0.78055
09/23/2022 14:10:00*0.781*0.78107*0.78133*0.78098
09/23/2022 14:15:00*0.78107*0.78065*0.7812*0.78044
09/23/2022 14:20:00*0.78065*0.7803*0.78065*0.78024
09/23/2022 14:25:00*0.7803*0.78089*0.78096*0.7803
09/23/2022 14:30:00*0.78089*0.78092*0.78105*0.7808
09/23/2022 14:35:00*0.78092*0.7804*0.78103*0.78029
09/23/2022 14:40:00*0.7804*0.77986*0.7805*0.77982
09/23/2022 14:45:00*0.77986*0.78018*0.7803*0.77982
09/23/2022 14:50:00*0.78018*0.78012*0.7803*0.78
09/23/2022 14:55:00*0.78012*0.77988*0.78023*0.77964
09/23/2022 15:00:00*0.77988*0.78011*0.78018*0.77965
09/23/2022 15:05:00*0.78011*0.78029*0.78047*0.78006
09/23/2022 15:10:00*0.78029*0.78047*0.78065*0.78029
09/23/2022 15:15:00*0.78047*0.78067*0.78071*0.78036
09/23/2022 15:20:00*0.78067*0.78088*0.78097*0.78067
09/23/2022 15:25:00*0.78088*0.78072*0.7811*0.78072
09/23/2022 15:30:00*0.78072*0.78139*0.78139*0.78072
09/23/2022 15:35:00*0.78139*0.78103*0.78139*0.78097
09/23/2022 15:40:00*0.78103*0.7814*0.78145*0.78096
09/23/2022 15:45:00*0.7814*0.78135*0.78143*0.7811
09/23/2022 15:50:00*0.78135*0.78134*0.78165*0.78114
09/23/2022 15:55:00*0.78134*0.78157*0.78157*0.781
09/23/2022 16:00:00*0.78157*0.78131*0.7817*0.78131
09/23/2022 16:05:00*0.78131*0.78092*0.78147*0.78087
09/23/2022 16:10:00*0.78092*0.78022*0.78092*0.78022
09/23/2022 16:15:00*0.78022*0.77977*0.78027*0.77967
09/23/2022 16:20:00*0.77977*0.77963*0.77987*0.77953
09/23/2022 16:25:00*0.77963*0.77962*0.7797*0.77952
09/23/2022 16:30:00*0.77962*0.77955*0.77963*0.77947
09/23/2022 16:35:00*0.77955*0.77975*0.77986*0.77955
09/23/2022 16:40:00*0.77975*0.77984*0.78*0.77973
09/23/2022 16:45:00*0.77984*0.78028*0.78037*0.77984
09/23/2022 16:50:00*0.78028*0.78022*0.78042*0.78018
09/23/2022 16:55:00*0.78022*0.78052*0.78057*0.78002
09/23/2022 17:00:00*0.78052*0.77987*0.78052*0.77954
