09/21/2022 17:05:00*0.7875*0.78781*0.78781*0.7875
09/21/2022 17:10:00*0.78781*0.78787*0.78787*0.7878
09/21/2022 17:15:00*0.78787*0.78787*0.78787*0.78785
09/21/2022 17:20:00*0.78787*0.78767*0.78787*0.78745
09/21/2022 17:25:00*0.78767*0.78775*0.78786*0.78755
09/21/2022 17:30:00*0.78775*0.78768*0.7878*0.78768
09/21/2022 17:35:00*0.78768*0.78763*0.78768*0.78763
09/21/2022 17:40:00*0.78763*0.78767*0.78781*0.78755
09/21/2022 17:45:00*0.78767*0.78764*0.78773*0.78764
09/21/2022 17:50:00*0.78764*0.7876*0.7877*0.78731
09/21/2022 17:55:00*0.7876*0.78745*0.78763*0.78715
09/21/2022 18:00:00*0.78745*0.78725*0.78745*0.78725
09/21/2022 18:05:00*0.78725*0.7873*0.78749*0.78697
09/21/2022 18:10:00*0.7873*0.78727*0.78751*0.78718
09/21/2022 18:15:00*0.78727*0.78724*0.78728*0.78707
09/21/2022 18:20:00*0.78724*0.78722*0.78739*0.78722
09/21/2022 18:25:00*0.78722*0.7874*0.78748*0.78721
09/21/2022 18:30:00*0.7874*0.78741*0.78749*0.78736
09/21/2022 18:35:00*0.78741*0.78732*0.7875*0.7873
09/21/2022 18:40:00*0.78732*0.78693*0.78732*0.78687
09/21/2022 18:45:00*0.78693*0.78713*0.7873*0.78689
09/21/2022 18:50:00*0.78713*0.78685*0.78716*0.78674
09/21/2022 18:55:00*0.78685*0.78698*0.78699*0.78678
09/21/2022 19:00:00*0.78698*0.78703*0.78722*0.78698
09/21/2022 19:05:00*0.78703*0.78689*0.78711*0.78679
09/21/2022 19:10:00*0.78689*0.78676*0.78698*0.7867
09/21/2022 19:15:00*0.78676*0.7864*0.78705*0.78639
09/21/2022 19:20:00*0.7864*0.78625*0.78655*0.78582
09/21/2022 19:25:00*0.78625*0.78607*0.78628*0.78601
09/21/2022 19:30:00*0.78607*0.786*0.78616*0.78593
09/21/2022 19:35:00*0.786*0.78617*0.78622*0.78577
09/21/2022 19:40:00*0.78617*0.78619*0.78643*0.78617
09/21/2022 19:45:00*0.78619*0.78609*0.78619*0.786
09/21/2022 19:50:00*0.78609*0.78545*0.78609*0.78541
09/21/2022 19:55:00*0.78545*0.78563*0.78565*0.78545
09/21/2022 20:00:00*0.78563*0.78558*0.78566*0.78533
09/21/2022 20:05:00*0.78558*0.7852*0.78561*0.78506
09/21/2022 20:10:00*0.7852*0.78541*0.78552*0.7852
09/21/2022 20:15:00*0.78541*0.78556*0.7859*0.78541
09/21/2022 20:20:00*0.78556*0.78546*0.78562*0.78526
09/21/2022 20:25:00*0.78546*0.78582*0.78585*0.78546
09/21/2022 20:30:00*0.78582*0.78557*0.78582*0.78531
09/21/2022 20:35:00*0.78557*0.78552*0.78575*0.78531
09/21/2022 20:40:00*0.78552*0.78578*0.78583*0.78546
09/21/2022 20:45:00*0.78578*0.78548*0.78579*0.78519
09/21/2022 20:50:00*0.78548*0.78557*0.78565*0.78542
09/21/2022 20:55:00*0.78557*0.78546*0.78557*0.78513
09/21/2022 21:00:00*0.78546*0.78522*0.78565*0.78518
09/21/2022 21:05:00*0.78522*0.78533*0.78559*0.78522
09/21/2022 21:10:00*0.78533*0.78572*0.78575*0.78527
09/21/2022 21:15:00*0.78572*0.78582*0.78599*0.78554
09/21/2022 21:20:00*0.78582*0.78589*0.78605*0.78567
09/21/2022 21:25:00*0.78589*0.78556*0.78589*0.78543
09/21/2022 21:30:00*0.78556*0.78593*0.78596*0.78547
09/21/2022 21:35:00*0.78593*0.7859*0.78601*0.78567
09/21/2022 21:40:00*0.7859*0.7864*0.78658*0.78587
09/21/2022 21:45:00*0.7864*0.78649*0.78651*0.78627
09/21/2022 21:50:00*0.78649*0.78665*0.78666*0.78644
09/21/2022 21:55:00*0.78665*0.78676*0.78688*0.78654
09/21/2022 22:00:00*0.78676*0.78726*0.78737*0.78668
09/21/2022 22:05:00*0.78726*0.78658*0.78727*0.78654
09/21/2022 22:10:00*0.78658*0.78643*0.78663*0.78623
09/21/2022 22:15:00*0.78643*0.7867*0.78671*0.78624
09/21/2022 22:20:00*0.7867*0.78674*0.78679*0.78659
09/21/2022 22:25:00*0.78674*0.78665*0.7869*0.78662
09/21/2022 22:30:00*0.78665*0.7866*0.7868*0.78659
09/21/2022 22:35:00*0.7866*0.78675*0.78687*0.78658
09/21/2022 22:40:00*0.78675*0.7868*0.78686*0.78664
09/21/2022 22:45:00*0.7868*0.78705*0.78706*0.7867
09/21/2022 22:50:00*0.78705*0.78702*0.78713*0.7869
09/21/2022 22:55:00*0.78702*0.78622*0.78702*0.78615
09/21/2022 23:00:00*0.78622*0.78673*0.7872*0.78604
09/21/2022 23:05:00*0.78673*0.78638*0.78697*0.78636
09/21/2022 23:10:00*0.78638*0.78672*0.78674*0.78627
09/21/2022 23:15:00*0.78672*0.78628*0.78684*0.78618
09/21/2022 23:20:00*0.78628*0.78622*0.7864*0.78597
09/21/2022 23:25:00*0.78622*0.78616*0.78637*0.78609
09/21/2022 23:30:00*0.78616*0.78589*0.7862*0.78582
09/21/2022 23:35:00*0.78589*0.78603*0.78635*0.78584
09/21/2022 23:40:00*0.78603*0.78621*0.78627*0.78603
09/21/2022 23:45:00*0.78621*0.78631*0.78633*0.78617
09/21/2022 23:50:00*0.78631*0.7862*0.78631*0.78601
09/21/2022 23:55:00*0.7862*0.78627*0.78627*0.78609
09/22/2022 00:00:00*0.78627*0.78592*0.78629*0.78589
09/22/2022 00:05:00*0.78592*0.78616*0.7863*0.78591
09/22/2022 00:10:00*0.78616*0.78619*0.78622*0.78613
09/22/2022 00:15:00*0.78619*0.78632*0.78634*0.78619
09/22/2022 00:20:00*0.78632*0.78644*0.78644*0.7862
09/22/2022 00:25:00*0.78644*0.78659*0.78664*0.78643
09/22/2022 00:30:00*0.78659*0.78636*0.7866*0.78633
09/22/2022 00:35:00*0.78636*0.78661*0.78665*0.78634
09/22/2022 00:40:00*0.78661*0.78654*0.78662*0.78648
09/22/2022 00:45:00*0.78654*0.78672*0.78677*0.78653
09/22/2022 00:50:00*0.78672*0.78657*0.78673*0.78652
09/22/2022 00:55:00*0.78657*0.7867*0.78677*0.78657
09/22/2022 01:00:00*0.7867*0.78683*0.78688*0.78669
09/22/2022 01:05:00*0.78683*0.78658*0.78699*0.78656
09/22/2022 01:10:00*0.78658*0.78646*0.78664*0.78641
09/22/2022 01:15:00*0.78646*0.78617*0.7865*0.78617
09/22/2022 01:20:00*0.78617*0.78622*0.78631*0.78612
09/22/2022 01:25:00*0.78622*0.7863*0.78634*0.78615
09/22/2022 01:30:00*0.7863*0.7864*0.78658*0.78621
09/22/2022 01:35:00*0.7864*0.78682*0.78697*0.7864
09/22/2022 01:40:00*0.78682*0.7867*0.78682*0.78662
09/22/2022 01:45:00*0.7867*0.78681*0.78681*0.78657
09/22/2022 01:50:00*0.78681*0.78681*0.78689*0.78668
09/22/2022 01:55:00*0.78681*0.78678*0.78687*0.78671
09/22/2022 02:00:00*0.78678*0.78709*0.78709*0.78662
09/22/2022 02:05:00*0.78709*0.78703*0.78736*0.78691
09/22/2022 02:10:00*0.78703*0.78728*0.78728*0.78696
09/22/2022 02:15:00*0.78728*0.78675*0.78728*0.7867
09/22/2022 02:20:00*0.78675*0.78702*0.78706*0.78675
09/22/2022 02:25:00*0.78702*0.78719*0.78727*0.78699
09/22/2022 02:30:00*0.78719*0.7876*0.7876*0.78711
09/22/2022 02:35:00*0.7876*0.78682*0.7876*0.78682
09/22/2022 02:40:00*0.78682*0.78688*0.78728*0.78677
09/22/2022 02:45:00*0.78688*0.78659*0.78689*0.78658
09/22/2022 02:50:00*0.78659*0.78645*0.78665*0.7864
09/22/2022 02:55:00*0.78645*0.7865*0.78653*0.78635
09/22/2022 03:00:00*0.7865*0.78628*0.78677*0.78625
09/22/2022 03:05:00*0.78628*0.78587*0.78633*0.78581
09/22/2022 03:10:00*0.78587*0.78605*0.7862*0.78582
09/22/2022 03:15:00*0.78605*0.78639*0.7865*0.78585
09/22/2022 03:20:00*0.78639*0.78611*0.78643*0.78606
09/22/2022 03:25:00*0.78611*0.78646*0.78647*0.78611
09/22/2022 03:30:00*0.78646*0.78646*0.78663*0.78637
09/22/2022 03:35:00*0.78646*0.7864*0.78653*0.78601
09/22/2022 03:40:00*0.7864*0.78617*0.78654*0.78607
09/22/2022 03:45:00*0.78617*0.78647*0.78649*0.78615
09/22/2022 03:50:00*0.78647*0.78637*0.78656*0.78614
09/22/2022 03:55:00*0.78637*0.78623*0.78643*0.78617
09/22/2022 04:00:00*0.78623*0.78616*0.78638*0.78606
09/22/2022 04:05:00*0.78616*0.78707*0.78741*0.78615
09/22/2022 04:10:00*0.78707*0.78751*0.78769*0.78694
09/22/2022 04:15:00*0.78751*0.78827*0.78845*0.78747
09/22/2022 04:20:00*0.78827*0.78888*0.78895*0.78803
09/22/2022 04:25:00*0.78888*0.78834*0.78902*0.78831
09/22/2022 04:30:00*0.78834*0.78866*0.78867*0.78797
09/22/2022 04:35:00*0.78866*0.78857*0.78867*0.78819
09/22/2022 04:40:00*0.78857*0.78881*0.78902*0.78837
09/22/2022 04:45:00*0.78881*0.78949*0.7898*0.7888
09/22/2022 04:50:00*0.78949*0.78887*0.78965*0.78878
09/22/2022 04:55:00*0.78887*0.78889*0.78932*0.78887
09/22/2022 05:00:00*0.78889*0.78919*0.78919*0.78881
09/22/2022 05:05:00*0.78919*0.78888*0.78938*0.78876
09/22/2022 05:10:00*0.78888*0.78903*0.78922*0.78872
09/22/2022 05:15:00*0.78903*0.78885*0.78925*0.78881
09/22/2022 05:20:00*0.78885*0.78866*0.78893*0.78853
09/22/2022 05:25:00*0.78866*0.78842*0.78885*0.7883
09/22/2022 05:30:00*0.78842*0.78907*0.78909*0.7884
09/22/2022 05:35:00*0.78907*0.78888*0.78918*0.78883
09/22/2022 05:40:00*0.78888*0.78882*0.78908*0.78867
09/22/2022 05:45:00*0.78882*0.78893*0.78893*0.78863
09/22/2022 05:50:00*0.78893*0.78893*0.78909*0.78886
09/22/2022 05:55:00*0.78893*0.78858*0.78906*0.78857
09/22/2022 06:00:00*0.78858*0.7886*0.78877*0.78846
09/22/2022 06:05:00*0.7886*0.78902*0.78905*0.78858
09/22/2022 06:10:00*0.78902*0.78894*0.78908*0.78879
09/22/2022 06:15:00*0.78894*0.78869*0.78906*0.78869
09/22/2022 06:20:00*0.78869*0.78873*0.78892*0.78864
09/22/2022 06:25:00*0.78873*0.78888*0.78895*0.78866
09/22/2022 06:30:00*0.78888*0.78881*0.78902*0.7888
09/22/2022 06:35:00*0.78881*0.78918*0.78924*0.78876
09/22/2022 06:40:00*0.78918*0.78899*0.78923*0.78893
09/22/2022 06:45:00*0.78899*0.78911*0.78919*0.78888
09/22/2022 06:50:00*0.78911*0.78937*0.78939*0.78895
09/22/2022 06:55:00*0.78937*0.78893*0.7895*0.78882
09/22/2022 07:00:00*0.78893*0.789*0.78913*0.78879
09/22/2022 07:05:00*0.789*0.78884*0.78905*0.78854
09/22/2022 07:10:00*0.78884*0.78846*0.78898*0.78844
09/22/2022 07:15:00*0.78846*0.78802*0.78847*0.78801
09/22/2022 07:20:00*0.78802*0.78806*0.78826*0.78797
09/22/2022 07:25:00*0.78806*0.7879*0.78816*0.78778
09/22/2022 07:30:00*0.7879*0.78793*0.78808*0.78776
09/22/2022 07:35:00*0.78793*0.78772*0.78795*0.78766
09/22/2022 07:40:00*0.78772*0.78838*0.78852*0.78772
09/22/2022 07:45:00*0.78838*0.78861*0.78874*0.78829
09/22/2022 07:50:00*0.78861*0.78828*0.78879*0.78821
09/22/2022 07:55:00*0.78828*0.78844*0.78884*0.78827
09/22/2022 08:00:00*0.78844*0.78824*0.78877*0.78823
09/22/2022 08:05:00*0.78824*0.78874*0.78877*0.78823
09/22/2022 08:10:00*0.78874*0.78866*0.78887*0.78836
09/22/2022 08:15:00*0.78866*0.78868*0.78873*0.78817
09/22/2022 08:20:00*0.78868*0.78845*0.78895*0.78836
09/22/2022 08:25:00*0.78845*0.78839*0.78877*0.78831
09/22/2022 08:30:00*0.78839*0.78889*0.78889*0.78836
09/22/2022 08:35:00*0.78889*0.78838*0.78889*0.78829
09/22/2022 08:40:00*0.78838*0.78835*0.78866*0.78815
09/22/2022 08:45:00*0.78835*0.78864*0.78881*0.78835
09/22/2022 08:50:00*0.78864*0.78897*0.78897*0.78847
09/22/2022 08:55:00*0.78897*0.78869*0.789*0.78847
09/22/2022 09:00:00*0.78869*0.78878*0.7891*0.78858
09/22/2022 09:05:00*0.78878*0.78846*0.78884*0.78837
09/22/2022 09:10:00*0.78846*0.7883*0.78877*0.78826
09/22/2022 09:15:00*0.7883*0.78857*0.78857*0.78816
09/22/2022 09:20:00*0.78857*0.78782*0.78877*0.7877
09/22/2022 09:25:00*0.78782*0.78798*0.7883*0.78769
09/22/2022 09:30:00*0.78798*0.78799*0.78837*0.78786
09/22/2022 09:35:00*0.78799*0.78807*0.78828*0.7879
09/22/2022 09:40:00*0.78807*0.78755*0.78807*0.78734
09/22/2022 09:45:00*0.78755*0.78684*0.78756*0.78684
09/22/2022 09:50:00*0.78684*0.78704*0.78735*0.78684
09/22/2022 09:55:00*0.78704*0.7873*0.78757*0.78691
09/22/2022 10:00:00*0.7873*0.78794*0.78798*0.78721
09/22/2022 10:05:00*0.78794*0.78802*0.78842*0.78765
09/22/2022 10:10:00*0.78802*0.78828*0.78835*0.78791
09/22/2022 10:15:00*0.78828*0.7889*0.7889*0.78804
09/22/2022 10:20:00*0.7889*0.78863*0.78899*0.78848
09/22/2022 10:25:00*0.78863*0.78855*0.78883*0.78826
09/22/2022 10:30:00*0.78855*0.78848*0.7887*0.78845
09/22/2022 10:35:00*0.78848*0.78837*0.78867*0.78826
09/22/2022 10:40:00*0.78837*0.78829*0.78848*0.78819
09/22/2022 10:45:00*0.78829*0.78843*0.78848*0.78819
09/22/2022 10:50:00*0.78843*0.78838*0.78857*0.78823
09/22/2022 10:55:00*0.78838*0.78766*0.78841*0.7876
09/22/2022 11:00:00*0.78766*0.78757*0.78788*0.78737
09/22/2022 11:05:00*0.78757*0.78778*0.78787*0.78734
09/22/2022 11:10:00*0.78778*0.78795*0.78808*0.78753
09/22/2022 11:15:00*0.78795*0.7878*0.78797*0.78768
09/22/2022 11:20:00*0.7878*0.7877*0.7878*0.78749
09/22/2022 11:25:00*0.7877*0.78775*0.78781*0.78746
09/22/2022 11:30:00*0.78775*0.78801*0.78806*0.7877
09/22/2022 11:35:00*0.78801*0.78827*0.78846*0.78797
09/22/2022 11:40:00*0.78827*0.78871*0.78872*0.78808
09/22/2022 11:45:00*0.78871*0.78866*0.7888*0.78856
09/22/2022 11:50:00*0.78866*0.78918*0.78921*0.78866
09/22/2022 11:55:00*0.78918*0.78901*0.78921*0.78872
09/22/2022 12:00:00*0.78901*0.78861*0.78901*0.78846
09/22/2022 12:05:00*0.78861*0.78899*0.78899*0.78853
09/22/2022 12:10:00*0.78899*0.78846*0.78905*0.78844
09/22/2022 12:15:00*0.78846*0.78835*0.78852*0.7882
09/22/2022 12:20:00*0.78835*0.7882*0.78836*0.78804
09/22/2022 12:25:00*0.7882*0.78797*0.78821*0.78791
09/22/2022 12:30:00*0.78797*0.788*0.78806*0.78781
09/22/2022 12:35:00*0.788*0.78797*0.78818*0.78797
09/22/2022 12:40:00*0.78797*0.7882*0.78836*0.78797
09/22/2022 12:45:00*0.7882*0.78796*0.78822*0.78781
09/22/2022 12:50:00*0.78796*0.78798*0.7882*0.78784
09/22/2022 12:55:00*0.78798*0.78806*0.78821*0.78787
09/22/2022 13:00:00*0.78806*0.78809*0.78811*0.78792
09/22/2022 13:05:00*0.78809*0.7882*0.78823*0.78799
09/22/2022 13:10:00*0.7882*0.7877*0.78827*0.7877
09/22/2022 13:15:00*0.7877*0.78766*0.78789*0.78757
09/22/2022 13:20:00*0.78766*0.78762*0.78776*0.7875
09/22/2022 13:25:00*0.78762*0.78746*0.78768*0.78741
09/22/2022 13:30:00*0.78746*0.78766*0.78766*0.78746
09/22/2022 13:35:00*0.78766*0.78755*0.78777*0.78743
09/22/2022 13:40:00*0.78755*0.7872*0.78759*0.78706
09/22/2022 13:45:00*0.7872*0.78765*0.78785*0.7872
09/22/2022 13:50:00*0.78765*0.78787*0.78798*0.78759
09/22/2022 13:55:00*0.78787*0.78814*0.78818*0.78786
09/22/2022 14:00:00*0.78814*0.78809*0.78832*0.78808
09/22/2022 14:05:00*0.78809*0.78795*0.78824*0.78784
09/22/2022 14:10:00*0.78795*0.78809*0.78826*0.78795
09/22/2022 14:15:00*0.78809*0.78804*0.78814*0.78793
09/22/2022 14:20:00*0.78804*0.78797*0.78821*0.78796
09/22/2022 14:25:00*0.78797*0.78793*0.78802*0.78791
09/22/2022 14:30:00*0.78793*0.78813*0.78813*0.78783
09/22/2022 14:35:00*0.78813*0.7882*0.7883*0.78813
09/22/2022 14:40:00*0.7882*0.78845*0.78851*0.78814
09/22/2022 14:45:00*0.78845*0.78835*0.78856*0.78832
09/22/2022 14:50:00*0.78835*0.7882*0.78841*0.78819
09/22/2022 14:55:00*0.7882*0.78828*0.78852*0.78811
09/22/2022 15:00:00*0.78828*0.78786*0.78835*0.78786
09/22/2022 15:05:00*0.78786*0.78789*0.78831*0.78778
09/22/2022 15:10:00*0.78789*0.78808*0.78815*0.78789
09/22/2022 15:15:00*0.78808*0.78809*0.78817*0.78793
09/22/2022 15:20:00*0.78809*0.78791*0.78816*0.78791
09/22/2022 15:25:00*0.78791*0.78801*0.7882*0.78791
09/22/2022 15:30:00*0.78801*0.78835*0.78835*0.788
09/22/2022 15:35:00*0.78835*0.78828*0.78851*0.78825
09/22/2022 15:40:00*0.78828*0.78823*0.78849*0.78815
09/22/2022 15:45:00*0.78823*0.78839*0.7886*0.78823
09/22/2022 15:50:00*0.78839*0.78843*0.78849*0.78828
09/22/2022 15:55:00*0.78843*0.78835*0.78843*0.78826
09/22/2022 16:00:00*0.78835*0.78842*0.78847*0.78823
09/22/2022 16:05:00*0.78842*0.78826*0.78842*0.78823
09/22/2022 16:10:00*0.78826*0.78826*0.78832*0.78816
09/22/2022 16:15:00*0.78826*0.78821*0.78826*0.78813
09/22/2022 16:20:00*0.78821*0.78807*0.78842*0.78806
09/22/2022 16:25:00*0.78807*0.78813*0.78814*0.78799
09/22/2022 16:30:00*0.78813*0.78807*0.78813*0.78803
09/22/2022 16:35:00*0.78807*0.788*0.78813*0.78798
09/22/2022 16:40:00*0.788*0.78804*0.78807*0.78791
09/22/2022 16:45:00*0.78804*0.78814*0.78815*0.78791
09/22/2022 16:50:00*0.78814*0.7881*0.78817*0.78801
09/22/2022 16:55:00*0.7881*0.78822*0.78836*0.78809
09/22/2022 17:00:00*0.78822*0.78821*0.78829*0.78778
