09/19/2022 17:05:00*0.78903*0.78913*0.78916*0.78902
09/19/2022 17:10:00*0.78913*0.78906*0.78929*0.78906
09/19/2022 17:15:00*0.78906*0.78907*0.78909*0.78906
09/19/2022 17:20:00*0.78907*0.78907*0.78917*0.78907
09/19/2022 17:25:00*0.78907*0.78907*0.78916*0.78907
09/19/2022 17:30:00*0.78907*0.78948*0.78948*0.78907
09/19/2022 17:35:00*0.78948*0.78917*0.78948*0.78916
09/19/2022 17:40:00*0.78917*0.78917*0.78917*0.78917
09/19/2022 17:45:00*0.78917*0.78917*0.78917*0.78917
09/19/2022 17:50:00*0.78917*0.78911*0.78917*0.78909
09/19/2022 17:55:00*0.78911*0.78917*0.78917*0.78911
09/19/2022 18:00:00*0.78917*0.78917*0.78917*0.78917
09/19/2022 18:05:00*0.78917*0.78906*0.78922*0.78906
09/19/2022 18:10:00*0.78906*0.78928*0.78928*0.78882
09/19/2022 18:15:00*0.78928*0.79013*0.79015*0.78923
09/19/2022 18:20:00*0.79013*0.78987*0.79013*0.78985
09/19/2022 18:25:00*0.78987*0.78994*0.78998*0.78965
09/19/2022 18:30:00*0.78994*0.78983*0.78998*0.7898
09/19/2022 18:35:00*0.78983*0.78965*0.78986*0.78962
09/19/2022 18:40:00*0.78965*0.78968*0.78971*0.78959
09/19/2022 18:45:00*0.78968*0.78977*0.78978*0.78964
09/19/2022 18:50:00*0.78977*0.78971*0.78983*0.7897
09/19/2022 18:55:00*0.78971*0.78963*0.78981*0.78961
09/19/2022 19:00:00*0.78963*0.78972*0.78977*0.7896
09/19/2022 19:05:00*0.78972*0.78968*0.7898*0.78961
09/19/2022 19:10:00*0.78968*0.78968*0.7897*0.78943
09/19/2022 19:15:00*0.78968*0.78967*0.78975*0.78965
09/19/2022 19:20:00*0.78967*0.78974*0.78978*0.78964
09/19/2022 19:25:00*0.78974*0.78974*0.78976*0.78954
09/19/2022 19:30:00*0.78974*0.78979*0.78988*0.78968
09/19/2022 19:35:00*0.78979*0.78961*0.78983*0.7896
09/19/2022 19:40:00*0.78961*0.78947*0.78962*0.78939
09/19/2022 19:45:00*0.78947*0.78954*0.78968*0.78947
09/19/2022 19:50:00*0.78954*0.78952*0.78954*0.78936
09/19/2022 19:55:00*0.78952*0.7895*0.78968*0.78941
09/19/2022 20:00:00*0.7895*0.7897*0.78998*0.78946
09/19/2022 20:05:00*0.7897*0.79001*0.79007*0.7897
09/19/2022 20:10:00*0.79001*0.79023*0.79034*0.79
09/19/2022 20:15:00*0.79023*0.78995*0.79023*0.7899
09/19/2022 20:20:00*0.78995*0.78993*0.79009*0.7899
09/19/2022 20:25:00*0.78993*0.78999*0.79*0.7898
09/19/2022 20:30:00*0.78999*0.78964*0.78999*0.78963
09/19/2022 20:35:00*0.78964*0.78945*0.78975*0.78942
09/19/2022 20:40:00*0.78945*0.78924*0.78945*0.78918
09/19/2022 20:45:00*0.78924*0.78901*0.78925*0.78901
09/19/2022 20:50:00*0.78901*0.78887*0.78922*0.78887
09/19/2022 20:55:00*0.78887*0.78803*0.78895*0.78782
09/19/2022 21:00:00*0.78803*0.78795*0.78813*0.78752
09/19/2022 21:05:00*0.78795*0.78817*0.7882*0.78783
09/19/2022 21:10:00*0.78817*0.78836*0.7884*0.78804
09/19/2022 21:15:00*0.78836*0.78808*0.78844*0.78805
09/19/2022 21:20:00*0.78808*0.78814*0.78822*0.78791
09/19/2022 21:25:00*0.78814*0.7881*0.78826*0.78805
09/19/2022 21:30:00*0.7881*0.78822*0.78823*0.78803
09/19/2022 21:35:00*0.78822*0.78778*0.78832*0.78778
09/19/2022 21:40:00*0.78778*0.78756*0.7878*0.78752
09/19/2022 21:45:00*0.78756*0.78743*0.78777*0.78743
09/19/2022 21:50:00*0.78743*0.78778*0.78778*0.78743
09/19/2022 21:55:00*0.78778*0.78741*0.78781*0.78741
09/19/2022 22:00:00*0.78741*0.78684*0.78745*0.78684
09/19/2022 22:05:00*0.78684*0.78716*0.78742*0.78682
09/19/2022 22:10:00*0.78716*0.78718*0.78739*0.78711
09/19/2022 22:15:00*0.78718*0.78678*0.78718*0.78667
09/19/2022 22:20:00*0.78678*0.78693*0.78695*0.78672
09/19/2022 22:25:00*0.78693*0.7871*0.7871*0.7868
09/19/2022 22:30:00*0.7871*0.7873*0.78736*0.78702
09/19/2022 22:35:00*0.7873*0.78749*0.78752*0.78728
09/19/2022 22:40:00*0.78749*0.7869*0.7875*0.78686
09/19/2022 22:45:00*0.7869*0.78726*0.78726*0.78684
09/19/2022 22:50:00*0.78726*0.78717*0.78736*0.78716
09/19/2022 22:55:00*0.78717*0.78735*0.78737*0.78717
09/19/2022 23:00:00*0.78735*0.78731*0.78738*0.78712
09/19/2022 23:05:00*0.78731*0.78762*0.78778*0.78731
09/19/2022 23:10:00*0.78762*0.78775*0.78783*0.78752
09/19/2022 23:15:00*0.78775*0.78787*0.78791*0.7877
09/19/2022 23:20:00*0.78787*0.78779*0.78797*0.78772
09/19/2022 23:25:00*0.78779*0.78782*0.78789*0.7876
09/19/2022 23:30:00*0.78782*0.78798*0.78804*0.78782
09/19/2022 23:35:00*0.78798*0.78803*0.78804*0.7879
09/19/2022 23:40:00*0.78803*0.78767*0.78805*0.78767
09/19/2022 23:45:00*0.78767*0.78773*0.78781*0.78766
09/19/2022 23:50:00*0.78773*0.78783*0.78786*0.78765
09/19/2022 23:55:00*0.78783*0.78753*0.78783*0.78753
09/20/2022 00:00:00*0.78753*0.78784*0.78784*0.78753
09/20/2022 00:05:00*0.78784*0.78783*0.78785*0.78774
09/20/2022 00:10:00*0.78783*0.7878*0.78796*0.78778
09/20/2022 00:15:00*0.7878*0.78794*0.78806*0.78777
09/20/2022 00:20:00*0.78794*0.78787*0.78794*0.78777
09/20/2022 00:25:00*0.78787*0.78758*0.78787*0.78751
09/20/2022 00:30:00*0.78758*0.78752*0.78762*0.78752
09/20/2022 00:35:00*0.78752*0.78746*0.78756*0.78744
09/20/2022 00:40:00*0.78746*0.78741*0.78757*0.7874
09/20/2022 00:45:00*0.78741*0.78748*0.78748*0.78735
09/20/2022 00:50:00*0.78748*0.7874*0.78749*0.78732
09/20/2022 00:55:00*0.7874*0.78693*0.7874*0.78693
09/20/2022 01:00:00*0.78693*0.7869*0.78697*0.78676
09/20/2022 01:05:00*0.7869*0.78677*0.78691*0.78669
09/20/2022 01:10:00*0.78677*0.78684*0.78684*0.78668
09/20/2022 01:15:00*0.78684*0.7871*0.78735*0.78684
09/20/2022 01:20:00*0.7871*0.7867*0.78714*0.78661
09/20/2022 01:25:00*0.7867*0.78659*0.78675*0.78657
09/20/2022 01:30:00*0.78659*0.78669*0.78674*0.78655
09/20/2022 01:35:00*0.78669*0.7869*0.78699*0.78669
09/20/2022 01:40:00*0.7869*0.787*0.78717*0.7869
09/20/2022 01:45:00*0.787*0.78708*0.78718*0.78682
09/20/2022 01:50:00*0.78708*0.78695*0.78712*0.78694
09/20/2022 01:55:00*0.78695*0.78688*0.787*0.78687
09/20/2022 02:00:00*0.78688*0.78615*0.78692*0.78612
09/20/2022 02:05:00*0.78615*0.78544*0.78626*0.78544
09/20/2022 02:10:00*0.78544*0.78557*0.78569*0.78529
09/20/2022 02:15:00*0.78557*0.78573*0.78575*0.78521
09/20/2022 02:20:00*0.78573*0.7861*0.78629*0.78573
09/20/2022 02:25:00*0.7861*0.78625*0.78625*0.78594
09/20/2022 02:30:00*0.78625*0.78688*0.78693*0.78625
09/20/2022 02:35:00*0.78688*0.7867*0.78688*0.78644
09/20/2022 02:40:00*0.7867*0.78718*0.78722*0.78668
09/20/2022 02:45:00*0.78718*0.78696*0.78728*0.78693
09/20/2022 02:50:00*0.78696*0.78674*0.78699*0.78671
09/20/2022 02:55:00*0.78674*0.78686*0.78703*0.78671
09/20/2022 03:00:00*0.78686*0.78672*0.78689*0.78667
09/20/2022 03:05:00*0.78672*0.78654*0.78698*0.78643
09/20/2022 03:10:00*0.78654*0.7868*0.78698*0.78654
09/20/2022 03:15:00*0.7868*0.78681*0.78708*0.78672
09/20/2022 03:20:00*0.78681*0.78706*0.78712*0.78674
09/20/2022 03:25:00*0.78706*0.78738*0.78738*0.787
09/20/2022 03:30:00*0.78738*0.78746*0.78753*0.78723
09/20/2022 03:35:00*0.78746*0.78729*0.78758*0.78722
09/20/2022 03:40:00*0.78729*0.78741*0.78749*0.78719
09/20/2022 03:45:00*0.78741*0.78692*0.78747*0.78682
09/20/2022 03:50:00*0.78692*0.78767*0.78771*0.78688
09/20/2022 03:55:00*0.78767*0.78787*0.78794*0.7876
09/20/2022 04:00:00*0.78787*0.78755*0.78794*0.78754
09/20/2022 04:05:00*0.78755*0.78769*0.78772*0.78734
09/20/2022 04:10:00*0.78769*0.78713*0.78772*0.78708
09/20/2022 04:15:00*0.78713*0.78644*0.78713*0.78643
09/20/2022 04:20:00*0.78644*0.78633*0.7865*0.78616
09/20/2022 04:25:00*0.78633*0.78618*0.78638*0.78614
09/20/2022 04:30:00*0.78618*0.78622*0.78636*0.78597
09/20/2022 04:35:00*0.78622*0.78602*0.78624*0.7859
09/20/2022 04:40:00*0.78602*0.78617*0.78618*0.78588
09/20/2022 04:45:00*0.78617*0.78586*0.78617*0.78581
09/20/2022 04:50:00*0.78586*0.7857*0.78594*0.78549
09/20/2022 04:55:00*0.7857*0.78565*0.78581*0.78557
09/20/2022 05:00:00*0.78565*0.78571*0.78582*0.78564
09/20/2022 05:05:00*0.78571*0.78571*0.78619*0.78564
09/20/2022 05:10:00*0.78571*0.78539*0.78577*0.78539
09/20/2022 05:15:00*0.78539*0.78539*0.78543*0.78512
09/20/2022 05:20:00*0.78539*0.7855*0.78564*0.78535
09/20/2022 05:25:00*0.7855*0.78554*0.7857*0.78512
09/20/2022 05:30:00*0.78554*0.78492*0.78555*0.78487
09/20/2022 05:35:00*0.78492*0.78514*0.78531*0.7849
09/20/2022 05:40:00*0.78514*0.78516*0.78521*0.78495
09/20/2022 05:45:00*0.78516*0.78517*0.78529*0.78499
09/20/2022 05:50:00*0.78517*0.78537*0.78549*0.78499
09/20/2022 05:55:00*0.78537*0.78477*0.78541*0.78476
09/20/2022 06:00:00*0.78477*0.78473*0.785*0.78465
09/20/2022 06:05:00*0.78473*0.7846*0.7849*0.7846
09/20/2022 06:10:00*0.7846*0.78477*0.78483*0.78458
09/20/2022 06:15:00*0.78477*0.78441*0.78487*0.78441
09/20/2022 06:20:00*0.78441*0.78446*0.78464*0.78441
09/20/2022 06:25:00*0.78446*0.78478*0.78485*0.78426
09/20/2022 06:30:00*0.78478*0.78504*0.78513*0.78473
09/20/2022 06:35:00*0.78504*0.78516*0.78518*0.78485
09/20/2022 06:40:00*0.78516*0.78521*0.78525*0.78507
09/20/2022 06:45:00*0.78521*0.78502*0.78524*0.78487
09/20/2022 06:50:00*0.78502*0.78517*0.78522*0.78501
09/20/2022 06:55:00*0.78517*0.78498*0.78527*0.78493
09/20/2022 07:00:00*0.78498*0.78477*0.78498*0.78477
09/20/2022 07:05:00*0.78477*0.78511*0.7853*0.78476
09/20/2022 07:10:00*0.78511*0.78452*0.78526*0.78452
09/20/2022 07:15:00*0.78452*0.78413*0.78454*0.78408
09/20/2022 07:20:00*0.78413*0.78456*0.78492*0.78413
09/20/2022 07:25:00*0.78456*0.78437*0.78461*0.78429
09/20/2022 07:30:00*0.78437*0.78466*0.7847*0.78436
09/20/2022 07:35:00*0.78466*0.78487*0.78491*0.7846
09/20/2022 07:40:00*0.78487*0.78485*0.78503*0.78482
09/20/2022 07:45:00*0.78485*0.78438*0.78485*0.78437
09/20/2022 07:50:00*0.78438*0.78436*0.78448*0.78429
09/20/2022 07:55:00*0.78436*0.78454*0.78457*0.78436
09/20/2022 08:00:00*0.78454*0.78419*0.78457*0.78418
09/20/2022 08:05:00*0.78419*0.78462*0.78472*0.78417
09/20/2022 08:10:00*0.78462*0.7843*0.7847*0.78427
09/20/2022 08:15:00*0.7843*0.78453*0.78467*0.78428
09/20/2022 08:20:00*0.78453*0.78417*0.78453*0.78407
09/20/2022 08:25:00*0.78417*0.78404*0.78438*0.78388
09/20/2022 08:30:00*0.78404*0.78375*0.78416*0.7836
09/20/2022 08:35:00*0.78375*0.78494*0.78503*0.78375
09/20/2022 08:40:00*0.78494*0.78489*0.78508*0.78435
09/20/2022 08:45:00*0.78489*0.78515*0.78525*0.78489
09/20/2022 08:50:00*0.78515*0.78475*0.78544*0.78463
09/20/2022 08:55:00*0.78475*0.7854*0.7854*0.78468
09/20/2022 09:00:00*0.7854*0.78532*0.78552*0.7852
09/20/2022 09:05:00*0.78532*0.78584*0.78598*0.7853
09/20/2022 09:10:00*0.78584*0.78569*0.78591*0.78565
09/20/2022 09:15:00*0.78569*0.78622*0.7863*0.78565
09/20/2022 09:20:00*0.78622*0.78628*0.78635*0.78582
09/20/2022 09:25:00*0.78628*0.7858*0.78631*0.7857
09/20/2022 09:30:00*0.7858*0.78532*0.78587*0.78532
09/20/2022 09:35:00*0.78532*0.78524*0.78537*0.78499
09/20/2022 09:40:00*0.78524*0.78499*0.78537*0.78493
09/20/2022 09:45:00*0.78499*0.78552*0.78555*0.78497
09/20/2022 09:50:00*0.78552*0.78582*0.78584*0.78546
09/20/2022 09:55:00*0.78582*0.78579*0.78587*0.78561
09/20/2022 10:00:00*0.78579*0.78645*0.78664*0.78578
09/20/2022 10:05:00*0.78645*0.7868*0.787*0.78637
09/20/2022 10:10:00*0.7868*0.78682*0.78695*0.78664
09/20/2022 10:15:00*0.78682*0.78669*0.78694*0.78657
09/20/2022 10:20:00*0.78669*0.7867*0.78695*0.78662
09/20/2022 10:25:00*0.7867*0.78682*0.78702*0.78662
09/20/2022 10:30:00*0.78682*0.78671*0.787*0.78667
09/20/2022 10:35:00*0.78671*0.78665*0.78681*0.78648
09/20/2022 10:40:00*0.78665*0.78643*0.7869*0.78638
09/20/2022 10:45:00*0.78643*0.78653*0.78674*0.78642
09/20/2022 10:50:00*0.78653*0.78683*0.78693*0.78648
09/20/2022 10:55:00*0.78683*0.78738*0.78752*0.78674
09/20/2022 11:00:00*0.78738*0.78782*0.78799*0.78734
09/20/2022 11:05:00*0.78782*0.78726*0.78787*0.78726
09/20/2022 11:10:00*0.78726*0.78725*0.78757*0.78722
09/20/2022 11:15:00*0.78725*0.78749*0.78773*0.78725
09/20/2022 11:20:00*0.78749*0.78753*0.7877*0.78733
09/20/2022 11:25:00*0.78753*0.78736*0.78753*0.78726
09/20/2022 11:30:00*0.78736*0.78706*0.78737*0.78706
09/20/2022 11:35:00*0.78706*0.78718*0.78728*0.78704
09/20/2022 11:40:00*0.78718*0.78716*0.78726*0.78704
09/20/2022 11:45:00*0.78716*0.78731*0.78733*0.7871
09/20/2022 11:50:00*0.78731*0.78733*0.78741*0.78714
09/20/2022 11:55:00*0.78733*0.78759*0.78764*0.7873
09/20/2022 12:00:00*0.78759*0.78782*0.78796*0.78757
09/20/2022 12:05:00*0.78782*0.78758*0.78786*0.78751
09/20/2022 12:10:00*0.78758*0.78732*0.7876*0.78725
09/20/2022 12:15:00*0.78732*0.78731*0.78744*0.78723
09/20/2022 12:20:00*0.78731*0.78743*0.78746*0.78726
09/20/2022 12:25:00*0.78743*0.78721*0.78754*0.78718
09/20/2022 12:30:00*0.78721*0.7872*0.78739*0.78713
09/20/2022 12:35:00*0.7872*0.78702*0.7872*0.78699
09/20/2022 12:40:00*0.78702*0.78659*0.78702*0.7865
09/20/2022 12:45:00*0.78659*0.78659*0.78668*0.78651
09/20/2022 12:50:00*0.78659*0.78665*0.78667*0.78649
09/20/2022 12:55:00*0.78665*0.78677*0.78681*0.7866
09/20/2022 13:00:00*0.78677*0.7868*0.7868*0.78656
09/20/2022 13:05:00*0.7868*0.78696*0.78705*0.78673
09/20/2022 13:10:00*0.78696*0.78733*0.78733*0.78696
09/20/2022 13:15:00*0.78733*0.7871*0.78737*0.78698
09/20/2022 13:20:00*0.7871*0.7872*0.78723*0.78684
09/20/2022 13:25:00*0.7872*0.78739*0.78743*0.78716
09/20/2022 13:30:00*0.78739*0.78714*0.78753*0.78713
09/20/2022 13:35:00*0.78714*0.78722*0.78723*0.78689
09/20/2022 13:40:00*0.78722*0.78689*0.78726*0.78686
09/20/2022 13:45:00*0.78689*0.78679*0.78708*0.78676
09/20/2022 13:50:00*0.78679*0.78685*0.78688*0.78669
09/20/2022 13:55:00*0.78685*0.78675*0.7869*0.78667
09/20/2022 14:00:00*0.78675*0.78713*0.78717*0.78667
09/20/2022 14:05:00*0.78713*0.78706*0.78714*0.78681
09/20/2022 14:10:00*0.78706*0.78714*0.78724*0.78695
09/20/2022 14:15:00*0.78714*0.78726*0.78743*0.78713
09/20/2022 14:20:00*0.78726*0.78736*0.78737*0.78715
09/20/2022 14:25:00*0.78736*0.78786*0.78791*0.78736
09/20/2022 14:30:00*0.78786*0.7879*0.78793*0.78774
09/20/2022 14:35:00*0.7879*0.78763*0.78794*0.78763
09/20/2022 14:40:00*0.78763*0.7876*0.78772*0.78753
09/20/2022 14:45:00*0.7876*0.78769*0.78777*0.78752
09/20/2022 14:50:00*0.78769*0.78798*0.78812*0.78766
09/20/2022 14:55:00*0.78798*0.78802*0.7881*0.78787
09/20/2022 15:00:00*0.78802*0.78798*0.78811*0.78791
09/20/2022 15:05:00*0.78798*0.78795*0.78806*0.78781
09/20/2022 15:10:00*0.78795*0.78812*0.78817*0.78784
09/20/2022 15:15:00*0.78812*0.78807*0.78821*0.78798
09/20/2022 15:20:00*0.78807*0.7882*0.78822*0.78796
09/20/2022 15:25:00*0.7882*0.788*0.78832*0.78798
09/20/2022 15:30:00*0.788*0.78806*0.78808*0.78787
09/20/2022 15:35:00*0.78806*0.78803*0.78815*0.7879
09/20/2022 15:40:00*0.78803*0.78815*0.78828*0.78797
09/20/2022 15:45:00*0.78815*0.78795*0.78815*0.7878
09/20/2022 15:50:00*0.78795*0.78805*0.78818*0.78791
09/20/2022 15:55:00*0.78805*0.78803*0.78834*0.78799
09/20/2022 16:00:00*0.78803*0.78803*0.78819*0.7879
09/20/2022 16:05:00*0.78803*0.7882*0.78824*0.78796
09/20/2022 16:10:00*0.7882*0.78841*0.78844*0.7882
09/20/2022 16:15:00*0.78841*0.78823*0.78846*0.78819
09/20/2022 16:20:00*0.78823*0.78824*0.78826*0.7881
09/20/2022 16:25:00*0.78824*0.78812*0.78824*0.78811
09/20/2022 16:30:00*0.78812*0.78821*0.78826*0.78789
09/20/2022 16:35:00*0.78821*0.78812*0.78829*0.78809
09/20/2022 16:40:00*0.78812*0.78797*0.78813*0.78797
09/20/2022 16:45:00*0.78797*0.78802*0.78806*0.7879
09/20/2022 16:50:00*0.78802*0.78815*0.78816*0.78794
09/20/2022 16:55:00*0.78815*0.78801*0.78826*0.78795
09/20/2022 17:00:00*0.78801*0.78729*0.78801*0.78712
