09/18/2022 17:05:00*0.79392*0.79395*0.79395*0.79392
09/18/2022 17:10:00*0.79395*0.79378*0.79395*0.79377
09/18/2022 17:15:00*0.79378*0.79366*0.7938*0.79366
09/18/2022 17:20:00*0.79366*0.79387*0.79394*0.79366
09/18/2022 17:25:00*0.79387*0.79381*0.79387*0.79381
09/18/2022 17:30:00*0.79381*0.79279*0.79381*0.79279
09/18/2022 17:35:00*0.79279*0.79269*0.7928*0.79258
09/18/2022 17:40:00*0.79269*0.79341*0.79342*0.79269
09/18/2022 17:45:00*0.79341*0.79309*0.79344*0.79306
09/18/2022 17:50:00*0.79309*0.79311*0.79312*0.79309
09/18/2022 17:55:00*0.79311*0.79335*0.79346*0.7931
09/18/2022 18:00:00*0.79335*0.79339*0.79339*0.79335
09/18/2022 18:05:00*0.79339*0.79407*0.79444*0.79335
09/18/2022 18:10:00*0.79407*0.79406*0.79432*0.79396
09/18/2022 18:15:00*0.79406*0.79433*0.7944*0.79401
09/18/2022 18:20:00*0.79433*0.79453*0.79454*0.7943
09/18/2022 18:25:00*0.79453*0.79448*0.79459*0.79443
09/18/2022 18:30:00*0.79448*0.79469*0.79479*0.79448
09/18/2022 18:35:00*0.79469*0.79428*0.79469*0.7934
09/18/2022 18:40:00*0.79428*0.7944*0.79455*0.79428
09/18/2022 18:45:00*0.7944*0.79454*0.79459*0.7944
09/18/2022 18:50:00*0.79454*0.79459*0.79472*0.79449
09/18/2022 18:55:00*0.79459*0.79492*0.79502*0.79454
09/18/2022 19:00:00*0.79492*0.79468*0.79501*0.79467
09/18/2022 19:05:00*0.79468*0.79456*0.79469*0.79447
09/18/2022 19:10:00*0.79456*0.79423*0.79459*0.79392
09/18/2022 19:15:00*0.79423*0.79471*0.79478*0.7942
09/18/2022 19:20:00*0.79471*0.79456*0.79478*0.79456
09/18/2022 19:25:00*0.79456*0.7949*0.7949*0.79449
09/18/2022 19:30:00*0.7949*0.79492*0.79494*0.7948
09/18/2022 19:35:00*0.79492*0.79486*0.79492*0.79476
09/18/2022 19:40:00*0.79486*0.79465*0.79488*0.79462
09/18/2022 19:45:00*0.79465*0.79515*0.79519*0.79464
09/18/2022 19:50:00*0.79515*0.79498*0.79521*0.79493
09/18/2022 19:55:00*0.79498*0.79466*0.79498*0.79466
09/18/2022 20:00:00*0.79466*0.79459*0.79479*0.79455
09/18/2022 20:05:00*0.79459*0.79469*0.79497*0.79459
09/18/2022 20:10:00*0.79469*0.7944*0.79473*0.7943
09/18/2022 20:15:00*0.7944*0.79442*0.79458*0.7944
09/18/2022 20:20:00*0.79442*0.79436*0.79452*0.79432
09/18/2022 20:25:00*0.79436*0.7945*0.7946*0.79432
09/18/2022 20:30:00*0.7945*0.79429*0.79452*0.79429
09/18/2022 20:35:00*0.79429*0.79415*0.79439*0.79409
09/18/2022 20:40:00*0.79415*0.79382*0.79418*0.79382
09/18/2022 20:45:00*0.79382*0.79387*0.79404*0.79377
09/18/2022 20:50:00*0.79387*0.79378*0.7939*0.79371
09/18/2022 20:55:00*0.79378*0.79372*0.79384*0.79362
09/18/2022 21:00:00*0.79372*0.79367*0.79378*0.79364
09/18/2022 21:05:00*0.79367*0.79368*0.79378*0.79353
09/18/2022 21:10:00*0.79368*0.79401*0.79401*0.79367
09/18/2022 21:15:00*0.79401*0.79376*0.79408*0.79376
09/18/2022 21:20:00*0.79376*0.79377*0.79381*0.79355
09/18/2022 21:25:00*0.79377*0.79361*0.79386*0.79357
09/18/2022 21:30:00*0.79361*0.7937*0.79377*0.7935
09/18/2022 21:35:00*0.7937*0.79378*0.79383*0.79363
09/18/2022 21:40:00*0.79378*0.79351*0.79381*0.79348
09/18/2022 21:45:00*0.79351*0.79332*0.79356*0.79327
09/18/2022 21:50:00*0.79332*0.79319*0.79338*0.79317
09/18/2022 21:55:00*0.79319*0.79313*0.79332*0.79304
09/18/2022 22:00:00*0.79313*0.79304*0.79315*0.793
09/18/2022 22:05:00*0.79304*0.79309*0.7932*0.79293
09/18/2022 22:10:00*0.79309*0.79293*0.7931*0.7929
09/18/2022 22:15:00*0.79293*0.79282*0.79298*0.79276
09/18/2022 22:20:00*0.79282*0.79263*0.79284*0.7925
09/18/2022 22:25:00*0.79263*0.79257*0.79277*0.79255
09/18/2022 22:30:00*0.79257*0.79268*0.79268*0.79243
09/18/2022 22:35:00*0.79268*0.79254*0.79275*0.7925
09/18/2022 22:40:00*0.79254*0.79269*0.79276*0.79253
09/18/2022 22:45:00*0.79269*0.79292*0.79298*0.7926
09/18/2022 22:50:00*0.79292*0.79295*0.79302*0.79288
09/18/2022 22:55:00*0.79295*0.79307*0.79307*0.79293
09/18/2022 23:00:00*0.79307*0.79323*0.79324*0.79306
09/18/2022 23:05:00*0.79323*0.79317*0.79327*0.79311
09/18/2022 23:10:00*0.79317*0.79303*0.79317*0.79302
09/18/2022 23:15:00*0.79303*0.79302*0.7931*0.79299
09/18/2022 23:20:00*0.79302*0.79306*0.7931*0.79298
09/18/2022 23:25:00*0.79306*0.79299*0.79311*0.79289
09/18/2022 23:30:00*0.79299*0.79298*0.79312*0.79297
09/18/2022 23:35:00*0.79298*0.7928*0.793*0.79276
09/18/2022 23:40:00*0.7928*0.79276*0.79298*0.79273
09/18/2022 23:45:00*0.79276*0.79271*0.79283*0.79268
09/18/2022 23:50:00*0.79271*0.7928*0.79288*0.79266
09/18/2022 23:55:00*0.7928*0.79294*0.79294*0.79272
09/19/2022 00:00:00*0.79294*0.79297*0.79302*0.7929
09/19/2022 00:05:00*0.79297*0.79316*0.79325*0.79297
09/19/2022 00:10:00*0.79316*0.79303*0.79327*0.79296
09/19/2022 00:15:00*0.79303*0.79303*0.79306*0.7929
09/19/2022 00:20:00*0.79303*0.79335*0.79336*0.79303
09/19/2022 00:25:00*0.79335*0.79329*0.79341*0.79323
09/19/2022 00:30:00*0.79329*0.79329*0.79336*0.79323
09/19/2022 00:35:00*0.79329*0.79305*0.79329*0.79305
09/19/2022 00:40:00*0.79305*0.79309*0.79329*0.79305
09/19/2022 00:45:00*0.79309*0.7931*0.79315*0.79306
09/19/2022 00:50:00*0.7931*0.79316*0.79324*0.79297
09/19/2022 00:55:00*0.79316*0.79314*0.79323*0.79309
09/19/2022 01:00:00*0.79314*0.79318*0.7932*0.79308
09/19/2022 01:05:00*0.79318*0.79277*0.79319*0.79277
09/19/2022 01:10:00*0.79277*0.79268*0.79279*0.79258
09/19/2022 01:15:00*0.79268*0.79268*0.79276*0.79261
09/19/2022 01:20:00*0.79268*0.79277*0.79277*0.79262
09/19/2022 01:25:00*0.79277*0.79288*0.79291*0.79272
09/19/2022 01:30:00*0.79288*0.79264*0.79289*0.79259
09/19/2022 01:35:00*0.79264*0.79264*0.7927*0.79254
09/19/2022 01:40:00*0.79264*0.79239*0.79264*0.79233
09/19/2022 01:45:00*0.79239*0.79263*0.79279*0.79239
09/19/2022 01:50:00*0.79263*0.79249*0.79278*0.79243
09/19/2022 01:55:00*0.79249*0.79231*0.79258*0.79222
09/19/2022 02:00:00*0.79231*0.7926*0.79261*0.79226
09/19/2022 02:05:00*0.7926*0.79246*0.7926*0.79243
09/19/2022 02:10:00*0.79246*0.79236*0.79252*0.79223
09/19/2022 02:15:00*0.79236*0.79204*0.79237*0.79184
09/19/2022 02:20:00*0.79204*0.79222*0.7923*0.79198
09/19/2022 02:25:00*0.79222*0.79239*0.79242*0.79214
09/19/2022 02:30:00*0.79239*0.79277*0.79285*0.79235
09/19/2022 02:35:00*0.79277*0.79238*0.7928*0.79231
09/19/2022 02:40:00*0.79238*0.79222*0.7924*0.79213
09/19/2022 02:45:00*0.79222*0.79206*0.79222*0.79201
09/19/2022 02:50:00*0.79206*0.79207*0.79225*0.79204
09/19/2022 02:55:00*0.79207*0.79208*0.79215*0.79202
09/19/2022 03:00:00*0.79208*0.792*0.79229*0.79196
09/19/2022 03:05:00*0.792*0.79185*0.79213*0.79181
09/19/2022 03:10:00*0.79185*0.79186*0.79198*0.79163
09/19/2022 03:15:00*0.79186*0.79189*0.79197*0.7918
09/19/2022 03:20:00*0.79189*0.79257*0.79257*0.79187
09/19/2022 03:25:00*0.79257*0.79283*0.79293*0.79255
09/19/2022 03:30:00*0.79283*0.79305*0.79316*0.79268
09/19/2022 03:35:00*0.79305*0.79311*0.79318*0.79278
09/19/2022 03:40:00*0.79311*0.79284*0.79318*0.7928
09/19/2022 03:45:00*0.79284*0.79277*0.7929*0.79275
09/19/2022 03:50:00*0.79277*0.79253*0.79277*0.79239
09/19/2022 03:55:00*0.79253*0.79243*0.79253*0.79218
09/19/2022 04:00:00*0.79243*0.79228*0.79252*0.79225
09/19/2022 04:05:00*0.79228*0.79228*0.79229*0.79201
09/19/2022 04:10:00*0.79228*0.79231*0.79235*0.79212
09/19/2022 04:15:00*0.79231*0.79228*0.79234*0.79218
09/19/2022 04:20:00*0.79228*0.79235*0.79245*0.79221
09/19/2022 04:25:00*0.79235*0.79229*0.79257*0.79216
09/19/2022 04:30:00*0.79229*0.79254*0.79267*0.79227
09/19/2022 04:35:00*0.79254*0.7922*0.79255*0.79215
09/19/2022 04:40:00*0.7922*0.79236*0.79247*0.79219
09/19/2022 04:45:00*0.79236*0.79261*0.79266*0.79234
09/19/2022 04:50:00*0.79261*0.79243*0.79262*0.7924
09/19/2022 04:55:00*0.79243*0.7922*0.79243*0.79215
09/19/2022 05:00:00*0.7922*0.79196*0.79223*0.79186
09/19/2022 05:05:00*0.79196*0.79221*0.79227*0.79184
09/19/2022 05:10:00*0.79221*0.79182*0.79236*0.79182
09/19/2022 05:15:00*0.79182*0.79189*0.79196*0.7918
09/19/2022 05:20:00*0.79189*0.79139*0.79191*0.79139
09/19/2022 05:25:00*0.79139*0.79175*0.79175*0.79139
09/19/2022 05:30:00*0.79175*0.79165*0.7918*0.79151
09/19/2022 05:35:00*0.79165*0.79171*0.79177*0.79154
09/19/2022 05:40:00*0.79171*0.79173*0.79178*0.79159
09/19/2022 05:45:00*0.79173*0.7916*0.7918*0.7916
09/19/2022 05:50:00*0.7916*0.7917*0.79174*0.79146
09/19/2022 05:55:00*0.7917*0.79171*0.79174*0.79157
09/19/2022 06:00:00*0.79171*0.79166*0.79182*0.79153
09/19/2022 06:05:00*0.79166*0.79185*0.79194*0.79163
09/19/2022 06:10:00*0.79185*0.79196*0.79196*0.7917
09/19/2022 06:15:00*0.79196*0.7918*0.79205*0.79176
09/19/2022 06:20:00*0.7918*0.7917*0.79182*0.79165
09/19/2022 06:25:00*0.7917*0.79174*0.7918*0.79157
09/19/2022 06:30:00*0.79174*0.79197*0.79209*0.79167
09/19/2022 06:35:00*0.79197*0.79199*0.79217*0.79188
09/19/2022 06:40:00*0.79199*0.79206*0.79215*0.79199
09/19/2022 06:45:00*0.79206*0.79222*0.79222*0.79197
09/19/2022 06:50:00*0.79222*0.79218*0.79224*0.79212
09/19/2022 06:55:00*0.79218*0.79217*0.79229*0.79213
09/19/2022 07:00:00*0.79217*0.79195*0.79217*0.79187
09/19/2022 07:05:00*0.79195*0.79215*0.79222*0.7919
09/19/2022 07:10:00*0.79215*0.79187*0.79215*0.79179
09/19/2022 07:15:00*0.79187*0.79212*0.79213*0.79183
09/19/2022 07:20:00*0.79212*0.79195*0.79215*0.79194
09/19/2022 07:25:00*0.79195*0.79187*0.79208*0.79184
09/19/2022 07:30:00*0.79187*0.79161*0.79187*0.79146
09/19/2022 07:35:00*0.79161*0.79164*0.7919*0.79154
09/19/2022 07:40:00*0.79164*0.79129*0.79166*0.79129
09/19/2022 07:45:00*0.79129*0.79081*0.79134*0.79081
09/19/2022 07:50:00*0.79081*0.79106*0.79134*0.79076
09/19/2022 07:55:00*0.79106*0.79109*0.79135*0.79105
09/19/2022 08:00:00*0.79109*0.79079*0.79109*0.79074
09/19/2022 08:05:00*0.79079*0.79075*0.79096*0.79068
09/19/2022 08:10:00*0.79075*0.79081*0.79086*0.79064
09/19/2022 08:15:00*0.79081*0.79081*0.7909*0.79067
09/19/2022 08:20:00*0.79081*0.79085*0.79093*0.79076
09/19/2022 08:25:00*0.79085*0.79084*0.79103*0.79075
09/19/2022 08:30:00*0.79084*0.79098*0.79118*0.79084
09/19/2022 08:35:00*0.79098*0.79093*0.79105*0.79086
09/19/2022 08:40:00*0.79093*0.79134*0.79134*0.79078
09/19/2022 08:45:00*0.79134*0.79112*0.79158*0.79112
09/19/2022 08:50:00*0.79112*0.7912*0.79125*0.79101
09/19/2022 08:55:00*0.7912*0.79095*0.7912*0.79094
09/19/2022 09:00:00*0.79095*0.79073*0.79095*0.79072
09/19/2022 09:05:00*0.79073*0.79091*0.79109*0.7907
09/19/2022 09:10:00*0.79091*0.79104*0.79104*0.79088
09/19/2022 09:15:00*0.79104*0.79158*0.79171*0.79102
09/19/2022 09:20:00*0.79158*0.79179*0.79179*0.79149
09/19/2022 09:25:00*0.79179*0.79175*0.79188*0.79167
09/19/2022 09:30:00*0.79175*0.79148*0.79186*0.79147
09/19/2022 09:35:00*0.79148*0.79142*0.79162*0.79107
09/19/2022 09:40:00*0.79142*0.79091*0.79145*0.79084
09/19/2022 09:45:00*0.79091*0.79092*0.79118*0.79075
09/19/2022 09:50:00*0.79092*0.79051*0.79104*0.79051
09/19/2022 09:55:00*0.79051*0.79002*0.79052*0.78993
09/19/2022 10:00:00*0.79002*0.79011*0.79027*0.78999
09/19/2022 10:05:00*0.79011*0.78968*0.79039*0.78965
09/19/2022 10:10:00*0.78968*0.7892*0.78968*0.7892
09/19/2022 10:15:00*0.7892*0.78929*0.78949*0.78918
09/19/2022 10:20:00*0.78929*0.78909*0.7893*0.789
09/19/2022 10:25:00*0.78909*0.78878*0.78909*0.78873
09/19/2022 10:30:00*0.78878*0.78872*0.78901*0.78871
09/19/2022 10:35:00*0.78872*0.78855*0.78873*0.7884
09/19/2022 10:40:00*0.78855*0.78829*0.78863*0.78822
09/19/2022 10:45:00*0.78829*0.78824*0.78835*0.78804
09/19/2022 10:50:00*0.78824*0.78898*0.78909*0.78823
09/19/2022 10:55:00*0.78898*0.78939*0.78939*0.78893
09/19/2022 11:00:00*0.78939*0.78977*0.78995*0.78939
09/19/2022 11:05:00*0.78977*0.78954*0.78985*0.78953
09/19/2022 11:10:00*0.78954*0.78969*0.78979*0.78944
09/19/2022 11:15:00*0.78969*0.78961*0.78974*0.78952
09/19/2022 11:20:00*0.78961*0.78964*0.78968*0.78945
09/19/2022 11:25:00*0.78964*0.78979*0.78983*0.78952
09/19/2022 11:30:00*0.78979*0.78966*0.78982*0.78948
09/19/2022 11:35:00*0.78966*0.7895*0.78967*0.78942
09/19/2022 11:40:00*0.7895*0.78915*0.7895*0.78909
09/19/2022 11:45:00*0.78915*0.78883*0.78925*0.78882
09/19/2022 11:50:00*0.78883*0.78874*0.78889*0.78866
09/19/2022 11:55:00*0.78874*0.78873*0.78899*0.78873
09/19/2022 12:00:00*0.78873*0.78844*0.78876*0.78834
09/19/2022 12:05:00*0.78844*0.78847*0.7885*0.78828
09/19/2022 12:10:00*0.78847*0.78902*0.7891*0.78847
09/19/2022 12:15:00*0.78902*0.78902*0.78919*0.78891
09/19/2022 12:20:00*0.78902*0.78896*0.78915*0.78893
09/19/2022 12:25:00*0.78896*0.78899*0.78903*0.78884
09/19/2022 12:30:00*0.78899*0.78914*0.78921*0.78886
09/19/2022 12:35:00*0.78914*0.78962*0.7897*0.78914
09/19/2022 12:40:00*0.78962*0.78962*0.78969*0.78949
09/19/2022 12:45:00*0.78962*0.78971*0.78977*0.78956
09/19/2022 12:50:00*0.78971*0.78967*0.78975*0.78961
09/19/2022 12:55:00*0.78967*0.78992*0.78997*0.78966
09/19/2022 13:00:00*0.78992*0.78997*0.79004*0.78989
09/19/2022 13:05:00*0.78997*0.78993*0.78998*0.78981
09/19/2022 13:10:00*0.78993*0.78979*0.78995*0.78976
09/19/2022 13:15:00*0.78979*0.78956*0.78979*0.78949
09/19/2022 13:20:00*0.78956*0.78953*0.78957*0.78946
09/19/2022 13:25:00*0.78953*0.78939*0.78955*0.78939
09/19/2022 13:30:00*0.78939*0.78959*0.78964*0.78938
09/19/2022 13:35:00*0.78959*0.78955*0.78977*0.78953
09/19/2022 13:40:00*0.78955*0.78947*0.78957*0.78933
09/19/2022 13:45:00*0.78947*0.7895*0.7896*0.78941
09/19/2022 13:50:00*0.7895*0.78953*0.78963*0.78945
09/19/2022 13:55:00*0.78953*0.78962*0.78963*0.78949
09/19/2022 14:00:00*0.78962*0.78958*0.78971*0.78957
09/19/2022 14:05:00*0.78958*0.78942*0.78965*0.7894
09/19/2022 14:10:00*0.78942*0.7895*0.78951*0.78936
09/19/2022 14:15:00*0.7895*0.78955*0.78969*0.78945
09/19/2022 14:20:00*0.78955*0.78975*0.7898*0.78948
09/19/2022 14:25:00*0.78975*0.78957*0.78979*0.7895
09/19/2022 14:30:00*0.78957*0.78947*0.78961*0.78938
09/19/2022 14:35:00*0.78947*0.78929*0.7896*0.78928
09/19/2022 14:40:00*0.78929*0.78951*0.78951*0.78928
09/19/2022 14:45:00*0.78951*0.78938*0.78953*0.78937
09/19/2022 14:50:00*0.78938*0.78954*0.78955*0.78932
09/19/2022 14:55:00*0.78954*0.78963*0.78963*0.78946
09/19/2022 15:00:00*0.78963*0.78974*0.78983*0.78957
09/19/2022 15:05:00*0.78974*0.78997*0.78999*0.78957
09/19/2022 15:10:00*0.78997*0.79008*0.79015*0.78982
09/19/2022 15:15:00*0.79008*0.78992*0.79008*0.7899
09/19/2022 15:20:00*0.78992*0.78978*0.78996*0.78958
09/19/2022 15:25:00*0.78978*0.78988*0.7899*0.78966
09/19/2022 15:30:00*0.78988*0.78972*0.78993*0.7897
09/19/2022 15:35:00*0.78972*0.78968*0.78986*0.78967
09/19/2022 15:40:00*0.78968*0.78977*0.78977*0.78957
09/19/2022 15:45:00*0.78977*0.78981*0.78999*0.78968
09/19/2022 15:50:00*0.78981*0.78981*0.78984*0.78968
09/19/2022 15:55:00*0.78981*0.78978*0.78989*0.78973
09/19/2022 16:00:00*0.78978*0.78961*0.78978*0.78961
09/19/2022 16:05:00*0.78961*0.78939*0.78995*0.78937
09/19/2022 16:10:00*0.78939*0.7893*0.78942*0.78929
09/19/2022 16:15:00*0.7893*0.78954*0.78954*0.7893
09/19/2022 16:20:00*0.78954*0.78913*0.78954*0.7891
09/19/2022 16:25:00*0.78913*0.78914*0.78921*0.78911
09/19/2022 16:30:00*0.78914*0.78924*0.78924*0.78899
09/19/2022 16:35:00*0.78924*0.78937*0.7894*0.7891
09/19/2022 16:40:00*0.78937*0.78935*0.78947*0.78933
09/19/2022 16:45:00*0.78935*0.78911*0.78935*0.78911
09/19/2022 16:50:00*0.78911*0.78912*0.78936*0.78906
09/19/2022 16:55:00*0.78912*0.78889*0.78921*0.78887
09/19/2022 17:00:00*0.78889*0.78903*0.78949*0.78888
