09/15/2022 17:05:00*0.78857*0.78885*0.78885*0.78848
09/15/2022 17:10:00*0.78885*0.78867*0.78886*0.78865
09/15/2022 17:15:00*0.78867*0.78897*0.78897*0.78867
09/15/2022 17:20:00*0.78897*0.78896*0.789*0.78892
09/15/2022 17:25:00*0.78896*0.78874*0.78896*0.78874
09/15/2022 17:30:00*0.78874*0.78861*0.78874*0.78849
09/15/2022 17:35:00*0.78861*0.78867*0.7887*0.78861
09/15/2022 17:40:00*0.78867*0.78879*0.78879*0.78867
09/15/2022 17:45:00*0.78879*0.78902*0.78907*0.78873
09/15/2022 17:50:00*0.78902*0.78908*0.78919*0.78902
09/15/2022 17:55:00*0.78908*0.78906*0.78916*0.78906
09/15/2022 18:00:00*0.78906*0.78901*0.78906*0.78891
09/15/2022 18:05:00*0.78901*0.78912*0.78912*0.78883
09/15/2022 18:10:00*0.78912*0.78913*0.78926*0.78892
09/15/2022 18:15:00*0.78913*0.78912*0.78936*0.7891
09/15/2022 18:20:00*0.78912*0.78931*0.7894*0.78906
09/15/2022 18:25:00*0.78931*0.78925*0.78959*0.78925
09/15/2022 18:30:00*0.78925*0.78917*0.78935*0.78916
09/15/2022 18:35:00*0.78917*0.78913*0.78938*0.78908
09/15/2022 18:40:00*0.78913*0.78905*0.78921*0.78899
09/15/2022 18:45:00*0.78905*0.78876*0.78905*0.78874
09/15/2022 18:50:00*0.78876*0.78905*0.78908*0.78861
09/15/2022 18:55:00*0.78905*0.7892*0.7892*0.78898
09/15/2022 19:00:00*0.7892*0.78943*0.78943*0.78914
09/15/2022 19:05:00*0.78943*0.78921*0.78944*0.78913
09/15/2022 19:10:00*0.78921*0.78923*0.78928*0.78915
09/15/2022 19:15:00*0.78923*0.78924*0.78934*0.7892
09/15/2022 19:20:00*0.78924*0.78919*0.78924*0.789
09/15/2022 19:25:00*0.78919*0.78909*0.7892*0.78903
09/15/2022 19:30:00*0.78909*0.78899*0.78918*0.78894
09/15/2022 19:35:00*0.78899*0.78919*0.78925*0.78895
09/15/2022 19:40:00*0.78919*0.78914*0.78923*0.78908
09/15/2022 19:45:00*0.78914*0.78899*0.78927*0.78899
09/15/2022 19:50:00*0.78899*0.78908*0.78911*0.78888
09/15/2022 19:55:00*0.78908*0.78916*0.78933*0.78908
09/15/2022 20:00:00*0.78916*0.78893*0.78919*0.78885
09/15/2022 20:05:00*0.78893*0.7895*0.78953*0.78886
09/15/2022 20:10:00*0.7895*0.78949*0.78951*0.78928
09/15/2022 20:15:00*0.78949*0.78948*0.78951*0.78913
09/15/2022 20:20:00*0.78948*0.78952*0.78962*0.78943
09/15/2022 20:25:00*0.78952*0.78958*0.78964*0.78947
09/15/2022 20:30:00*0.78958*0.78955*0.78969*0.78946
09/15/2022 20:35:00*0.78955*0.78961*0.78966*0.7894
09/15/2022 20:40:00*0.78961*0.78982*0.78992*0.78953
09/15/2022 20:45:00*0.78982*0.78974*0.78986*0.78969
09/15/2022 20:50:00*0.78974*0.78954*0.78984*0.7895
09/15/2022 20:55:00*0.78954*0.78939*0.78981*0.78938
09/15/2022 21:00:00*0.78939*0.78958*0.78967*0.78939
09/15/2022 21:05:00*0.78958*0.78947*0.78967*0.78943
09/15/2022 21:10:00*0.78947*0.78988*0.78994*0.78946
09/15/2022 21:15:00*0.78988*0.78991*0.79001*0.78978
09/15/2022 21:20:00*0.78991*0.7896*0.78991*0.78931
09/15/2022 21:25:00*0.7896*0.78964*0.78984*0.78955
09/15/2022 21:30:00*0.78964*0.78951*0.78964*0.78946
09/15/2022 21:35:00*0.78951*0.78923*0.7896*0.78917
09/15/2022 21:40:00*0.78923*0.78925*0.78935*0.78919
09/15/2022 21:45:00*0.78925*0.78893*0.78926*0.78891
09/15/2022 21:50:00*0.78893*0.78889*0.78906*0.78883
09/15/2022 21:55:00*0.78889*0.78875*0.78895*0.78872
09/15/2022 22:00:00*0.78875*0.78864*0.78888*0.78861
09/15/2022 22:05:00*0.78864*0.78869*0.78891*0.78858
09/15/2022 22:10:00*0.78869*0.78869*0.78873*0.78862
09/15/2022 22:15:00*0.78869*0.78887*0.78891*0.78843
09/15/2022 22:20:00*0.78887*0.78874*0.7891*0.78871
09/15/2022 22:25:00*0.78874*0.78858*0.78876*0.7885
09/15/2022 22:30:00*0.78858*0.78889*0.78891*0.78851
09/15/2022 22:35:00*0.78889*0.78899*0.78908*0.78885
09/15/2022 22:40:00*0.78899*0.78901*0.78905*0.78884
09/15/2022 22:45:00*0.78901*0.78886*0.78914*0.78885
09/15/2022 22:50:00*0.78886*0.78899*0.78912*0.78885
09/15/2022 22:55:00*0.78899*0.789*0.78915*0.78894
09/15/2022 23:00:00*0.789*0.78912*0.78915*0.78898
09/15/2022 23:05:00*0.78912*0.78906*0.78931*0.78906
09/15/2022 23:10:00*0.78906*0.78909*0.78913*0.78897
09/15/2022 23:15:00*0.78909*0.78895*0.78911*0.78893
09/15/2022 23:20:00*0.78895*0.78957*0.78959*0.78891
09/15/2022 23:25:00*0.78957*0.78995*0.79001*0.78956
09/15/2022 23:30:00*0.78995*0.79056*0.79056*0.78988
09/15/2022 23:35:00*0.79056*0.7907*0.79085*0.79039
09/15/2022 23:40:00*0.7907*0.79084*0.79104*0.79056
09/15/2022 23:45:00*0.79084*0.79086*0.7909*0.79069
09/15/2022 23:50:00*0.79086*0.79076*0.79097*0.79068
09/15/2022 23:55:00*0.79076*0.79085*0.79098*0.79074
09/16/2022 00:00:00*0.79085*0.79085*0.79087*0.79077
09/16/2022 00:05:00*0.79085*0.79112*0.79115*0.79085
09/16/2022 00:10:00*0.79112*0.79128*0.79137*0.79102
09/16/2022 00:15:00*0.79128*0.79138*0.79146*0.79122
09/16/2022 00:20:00*0.79138*0.79166*0.79187*0.79137
09/16/2022 00:25:00*0.79166*0.79189*0.79194*0.79161
09/16/2022 00:30:00*0.79189*0.79179*0.79204*0.79174
09/16/2022 00:35:00*0.79179*0.79167*0.79179*0.79157
09/16/2022 00:40:00*0.79167*0.7918*0.79194*0.79163
09/16/2022 00:45:00*0.7918*0.79191*0.79197*0.7918
09/16/2022 00:50:00*0.79191*0.79195*0.79195*0.79172
09/16/2022 00:55:00*0.79195*0.79193*0.79198*0.79179
09/16/2022 01:00:00*0.79193*0.79194*0.79208*0.7919
09/16/2022 01:05:00*0.79194*0.79192*0.7921*0.79184
09/16/2022 01:10:00*0.79192*0.79164*0.79213*0.79162
09/16/2022 01:15:00*0.79164*0.79176*0.79179*0.79156
09/16/2022 01:20:00*0.79176*0.79165*0.79178*0.79152
09/16/2022 01:25:00*0.79165*0.79169*0.79173*0.79147
09/16/2022 01:30:00*0.79169*0.7917*0.79179*0.79165
09/16/2022 01:35:00*0.7917*0.79168*0.79173*0.79155
09/16/2022 01:40:00*0.79168*0.79138*0.79171*0.79137
09/16/2022 01:45:00*0.79138*0.79121*0.79141*0.79115
09/16/2022 01:50:00*0.79121*0.79104*0.79137*0.79098
09/16/2022 01:55:00*0.79104*0.79087*0.79104*0.7908
09/16/2022 02:00:00*0.79087*0.79089*0.791*0.79075
09/16/2022 02:05:00*0.79089*0.79059*0.79095*0.79051
09/16/2022 02:10:00*0.79059*0.79066*0.79084*0.79057
09/16/2022 02:15:00*0.79066*0.79113*0.79116*0.79019
09/16/2022 02:20:00*0.79113*0.79148*0.79151*0.79083
09/16/2022 02:25:00*0.79148*0.79173*0.79176*0.79129
09/16/2022 02:30:00*0.79173*0.7915*0.79175*0.7915
09/16/2022 02:35:00*0.7915*0.79109*0.79156*0.79108
09/16/2022 02:40:00*0.79109*0.79081*0.79109*0.79073
09/16/2022 02:45:00*0.79081*0.79122*0.79138*0.79077
09/16/2022 02:50:00*0.79122*0.79113*0.79122*0.79084
09/16/2022 02:55:00*0.79113*0.79139*0.79139*0.79112
09/16/2022 03:00:00*0.79139*0.79153*0.7917*0.79135
09/16/2022 03:05:00*0.79153*0.79203*0.79219*0.79145
09/16/2022 03:10:00*0.79203*0.79224*0.79238*0.79192
09/16/2022 03:15:00*0.79224*0.79212*0.79231*0.79186
09/16/2022 03:20:00*0.79212*0.79175*0.79231*0.79175
09/16/2022 03:25:00*0.79175*0.79155*0.7919*0.79154
09/16/2022 03:30:00*0.79155*0.79119*0.79159*0.79106
09/16/2022 03:35:00*0.79119*0.79103*0.79128*0.79096
09/16/2022 03:40:00*0.79103*0.791*0.79118*0.79097
09/16/2022 03:45:00*0.791*0.79079*0.79104*0.79077
09/16/2022 03:50:00*0.79079*0.78976*0.79079*0.78966
09/16/2022 03:55:00*0.78976*0.7904*0.79052*0.78924
09/16/2022 04:00:00*0.7904*0.79034*0.7906*0.79031
09/16/2022 04:05:00*0.79034*0.79085*0.7909*0.79011
09/16/2022 04:10:00*0.79085*0.79084*0.79102*0.79066
09/16/2022 04:15:00*0.79084*0.79088*0.79099*0.7906
09/16/2022 04:20:00*0.79088*0.79069*0.79095*0.79054
09/16/2022 04:25:00*0.79069*0.79074*0.79081*0.7906
09/16/2022 04:30:00*0.79074*0.79092*0.79097*0.79066
09/16/2022 04:35:00*0.79092*0.79091*0.79109*0.79082
09/16/2022 04:40:00*0.79091*0.7908*0.79098*0.79066
09/16/2022 04:45:00*0.7908*0.79065*0.7908*0.79056
09/16/2022 04:50:00*0.79065*0.79087*0.79089*0.79057
09/16/2022 04:55:00*0.79087*0.79087*0.79089*0.79052
09/16/2022 05:00:00*0.79087*0.79073*0.7909*0.79062
09/16/2022 05:05:00*0.79073*0.79076*0.79095*0.79073
09/16/2022 05:10:00*0.79076*0.79077*0.79082*0.79059
09/16/2022 05:15:00*0.79077*0.79071*0.79092*0.7904
09/16/2022 05:20:00*0.79071*0.79094*0.79101*0.79064
09/16/2022 05:25:00*0.79094*0.79076*0.79111*0.79076
09/16/2022 05:30:00*0.79076*0.79048*0.79082*0.79048
09/16/2022 05:35:00*0.79048*0.79069*0.79089*0.79048
09/16/2022 05:40:00*0.79069*0.79068*0.79077*0.79059
09/16/2022 05:45:00*0.79068*0.7905*0.79072*0.79045
09/16/2022 05:50:00*0.7905*0.79046*0.7905*0.79042
09/16/2022 05:55:00*0.79046*0.79041*0.79047*0.79036
09/16/2022 06:00:00*0.79041*0.79026*0.79042*0.79021
09/16/2022 06:05:00*0.79026*0.79045*0.79047*0.79023
09/16/2022 06:10:00*0.79045*0.79017*0.79048*0.79008
09/16/2022 06:15:00*0.79017*0.79029*0.79032*0.79013
09/16/2022 06:20:00*0.79029*0.79039*0.79043*0.79024
09/16/2022 06:25:00*0.79039*0.7907*0.79073*0.79037
09/16/2022 06:30:00*0.7907*0.79062*0.79075*0.79061
09/16/2022 06:35:00*0.79062*0.79098*0.79105*0.79053
09/16/2022 06:40:00*0.79098*0.7912*0.79121*0.79095
09/16/2022 06:45:00*0.7912*0.79116*0.79129*0.79115
09/16/2022 06:50:00*0.79116*0.79105*0.7912*0.79093
09/16/2022 06:55:00*0.79105*0.79105*0.79117*0.79098
09/16/2022 07:00:00*0.79105*0.79103*0.79129*0.79101
09/16/2022 07:05:00*0.79103*0.79092*0.79119*0.79092
09/16/2022 07:10:00*0.79092*0.79088*0.79099*0.79075
09/16/2022 07:15:00*0.79088*0.79086*0.79093*0.79072
09/16/2022 07:20:00*0.79086*0.79067*0.79098*0.79059
09/16/2022 07:25:00*0.79067*0.79054*0.79074*0.79045
09/16/2022 07:30:00*0.79054*0.79106*0.79109*0.7905
09/16/2022 07:35:00*0.79106*0.79115*0.79118*0.791
09/16/2022 07:40:00*0.79115*0.79164*0.79165*0.79107
09/16/2022 07:45:00*0.79164*0.79164*0.79172*0.79149
09/16/2022 07:50:00*0.79164*0.79147*0.79168*0.79139
09/16/2022 07:55:00*0.79147*0.79149*0.7916*0.79131
09/16/2022 08:00:00*0.79149*0.79154*0.79161*0.79133
09/16/2022 08:05:00*0.79154*0.79115*0.79159*0.79106
09/16/2022 08:10:00*0.79115*0.79097*0.79116*0.79086
09/16/2022 08:15:00*0.79097*0.79097*0.79118*0.79077
09/16/2022 08:20:00*0.79097*0.79106*0.7912*0.79081
09/16/2022 08:25:00*0.79106*0.79106*0.79123*0.79089
09/16/2022 08:30:00*0.79106*0.79115*0.79142*0.79094
09/16/2022 08:35:00*0.79115*0.79107*0.79157*0.79103
09/16/2022 08:40:00*0.79107*0.79105*0.79125*0.79101
09/16/2022 08:45:00*0.79105*0.79091*0.79108*0.79074
09/16/2022 08:50:00*0.79091*0.79077*0.79099*0.79049
09/16/2022 08:55:00*0.79077*0.79127*0.79131*0.79069
09/16/2022 09:00:00*0.79127*0.79113*0.79131*0.7911
09/16/2022 09:05:00*0.79113*0.79098*0.79129*0.79093
09/16/2022 09:10:00*0.79098*0.79125*0.79128*0.79087
09/16/2022 09:15:00*0.79125*0.79138*0.7914*0.79112
09/16/2022 09:20:00*0.79138*0.79127*0.79139*0.79108
09/16/2022 09:25:00*0.79127*0.79152*0.7916*0.79116
09/16/2022 09:30:00*0.79152*0.79152*0.79165*0.79135
09/16/2022 09:35:00*0.79152*0.79129*0.79155*0.79114
09/16/2022 09:40:00*0.79129*0.79162*0.79162*0.79124
09/16/2022 09:45:00*0.79162*0.79174*0.79179*0.79148
09/16/2022 09:50:00*0.79174*0.79104*0.79174*0.79093
09/16/2022 09:55:00*0.79104*0.79118*0.79137*0.79104
09/16/2022 10:00:00*0.79118*0.79155*0.79172*0.79105
09/16/2022 10:05:00*0.79155*0.79198*0.79211*0.79152
09/16/2022 10:10:00*0.79198*0.7923*0.79246*0.79192
09/16/2022 10:15:00*0.7923*0.79273*0.79311*0.7923
09/16/2022 10:20:00*0.79273*0.79265*0.79281*0.79241
09/16/2022 10:25:00*0.79265*0.79272*0.79293*0.79252
09/16/2022 10:30:00*0.79272*0.79298*0.793*0.79258
09/16/2022 10:35:00*0.79298*0.79306*0.79327*0.79287
09/16/2022 10:40:00*0.79306*0.793*0.79344*0.79285
09/16/2022 10:45:00*0.793*0.79327*0.79329*0.79296
09/16/2022 10:50:00*0.79327*0.79304*0.79327*0.79291
09/16/2022 10:55:00*0.79304*0.79346*0.79347*0.7928
09/16/2022 11:00:00*0.79346*0.79368*0.7939*0.79343
09/16/2022 11:05:00*0.79368*0.79355*0.79368*0.7933
09/16/2022 11:10:00*0.79355*0.79328*0.79359*0.79311
09/16/2022 11:15:00*0.79328*0.79299*0.79331*0.79292
09/16/2022 11:20:00*0.79299*0.79327*0.79329*0.79294
09/16/2022 11:25:00*0.79327*0.79306*0.79337*0.79305
09/16/2022 11:30:00*0.79306*0.79277*0.79307*0.79276
09/16/2022 11:35:00*0.79277*0.79271*0.79283*0.79259
09/16/2022 11:40:00*0.79271*0.79229*0.79284*0.79229
09/16/2022 11:45:00*0.79229*0.79204*0.79236*0.79201
09/16/2022 11:50:00*0.79204*0.79233*0.79234*0.79196
09/16/2022 11:55:00*0.79233*0.79254*0.79254*0.79219
09/16/2022 12:00:00*0.79254*0.79311*0.79315*0.7925
09/16/2022 12:05:00*0.79311*0.79361*0.79361*0.79307
09/16/2022 12:10:00*0.79361*0.79377*0.79398*0.79359
09/16/2022 12:15:00*0.79377*0.7937*0.79383*0.7936
09/16/2022 12:20:00*0.7937*0.79381*0.79382*0.79338
09/16/2022 12:25:00*0.79381*0.79354*0.7939*0.79352
09/16/2022 12:30:00*0.79354*0.79303*0.79354*0.79299
09/16/2022 12:35:00*0.79303*0.79304*0.79315*0.79298
09/16/2022 12:40:00*0.79304*0.79308*0.7932*0.79301
09/16/2022 12:45:00*0.79308*0.79296*0.79308*0.79293
09/16/2022 12:50:00*0.79296*0.79285*0.79314*0.79285
09/16/2022 12:55:00*0.79285*0.79294*0.79309*0.79285
09/16/2022 13:00:00*0.79294*0.79281*0.79294*0.79269
09/16/2022 13:05:00*0.79281*0.79296*0.79297*0.7927
09/16/2022 13:10:00*0.79296*0.79321*0.79328*0.79296
09/16/2022 13:15:00*0.79321*0.79353*0.79358*0.79315
09/16/2022 13:20:00*0.79353*0.79356*0.7937*0.79352
09/16/2022 13:25:00*0.79356*0.79357*0.79364*0.79344
09/16/2022 13:30:00*0.79357*0.79352*0.79357*0.79335
09/16/2022 13:35:00*0.79352*0.79356*0.79361*0.79342
09/16/2022 13:40:00*0.79356*0.79373*0.79374*0.79351
09/16/2022 13:45:00*0.79373*0.79372*0.79374*0.79354
09/16/2022 13:50:00*0.79372*0.79371*0.79372*0.79356
09/16/2022 13:55:00*0.79371*0.79367*0.79374*0.79352
09/16/2022 14:00:00*0.79367*0.79355*0.7937*0.79355
09/16/2022 14:05:00*0.79355*0.79394*0.79395*0.79354
09/16/2022 14:10:00*0.79394*0.7939*0.79405*0.79386
09/16/2022 14:15:00*0.7939*0.79395*0.79396*0.79377
09/16/2022 14:20:00*0.79395*0.79416*0.79417*0.79392
09/16/2022 14:25:00*0.79416*0.79432*0.79435*0.79413
09/16/2022 14:30:00*0.79432*0.79472*0.79472*0.79432
09/16/2022 14:35:00*0.79472*0.79481*0.79486*0.79472
09/16/2022 14:40:00*0.79481*0.79501*0.79502*0.7948
09/16/2022 14:45:00*0.79501*0.7951*0.79512*0.79487
09/16/2022 14:50:00*0.7951*0.79489*0.7951*0.79477
09/16/2022 14:55:00*0.79489*0.79472*0.79489*0.79466
09/16/2022 15:00:00*0.79472*0.79501*0.79502*0.79449
09/16/2022 15:05:00*0.79501*0.79533*0.7954*0.79489
09/16/2022 15:10:00*0.79533*0.79517*0.79538*0.79517
09/16/2022 15:15:00*0.79517*0.79516*0.79528*0.79499
09/16/2022 15:20:00*0.79516*0.7953*0.7953*0.79506
09/16/2022 15:25:00*0.7953*0.79537*0.79541*0.79522
09/16/2022 15:30:00*0.79537*0.79531*0.7955*0.79523
09/16/2022 15:35:00*0.79531*0.79524*0.79542*0.79515
09/16/2022 15:40:00*0.79524*0.79512*0.79529*0.79505
09/16/2022 15:45:00*0.79512*0.79507*0.79516*0.79504
09/16/2022 15:50:00*0.79507*0.79486*0.79511*0.79483
09/16/2022 15:55:00*0.79486*0.79504*0.79504*0.79486
09/16/2022 16:00:00*0.79504*0.79484*0.79504*0.79483
09/16/2022 16:05:00*0.79484*0.79467*0.79504*0.79464
09/16/2022 16:10:00*0.79467*0.79484*0.79492*0.79466
09/16/2022 16:15:00*0.79484*0.79482*0.79505*0.79476
09/16/2022 16:20:00*0.79482*0.79478*0.79508*0.79474
09/16/2022 16:25:00*0.79478*0.79473*0.79504*0.79467
09/16/2022 16:30:00*0.79473*0.79494*0.79494*0.79469
09/16/2022 16:35:00*0.79494*0.79468*0.79495*0.79459
09/16/2022 16:40:00*0.79468*0.79438*0.79474*0.79428
09/16/2022 16:45:00*0.79438*0.79453*0.79464*0.79438
09/16/2022 16:50:00*0.79453*0.79453*0.79456*0.79441
09/16/2022 16:55:00*0.79453*0.79427*0.79455*0.79416
09/16/2022 17:00:00*0.79427*0.79382*0.79427*0.79372
