09/14/2022 17:05:00*0.7899*0.79017*0.7903*0.7899
09/14/2022 17:10:00*0.79017*0.79008*0.79018*0.78975
09/14/2022 17:15:00*0.79008*0.79004*0.79008*0.79004
09/14/2022 17:20:00*0.79004*0.78991*0.79009*0.78991
09/14/2022 17:25:00*0.78991*0.79019*0.79019*0.78991
09/14/2022 17:30:00*0.79019*0.79003*0.79026*0.78974
09/14/2022 17:35:00*0.79003*0.79027*0.79033*0.79003
09/14/2022 17:40:00*0.79027*0.79014*0.79029*0.79004
09/14/2022 17:45:00*0.79014*0.79*0.7903*0.7898
09/14/2022 17:50:00*0.79*0.79013*0.79016*0.78982
09/14/2022 17:55:00*0.79013*0.79013*0.79013*0.79012
09/14/2022 18:00:00*0.79013*0.78994*0.79013*0.78986
09/14/2022 18:05:00*0.78994*0.7905*0.79054*0.7898
09/14/2022 18:10:00*0.7905*0.79075*0.79088*0.79049
09/14/2022 18:15:00*0.79075*0.79085*0.79087*0.79074
09/14/2022 18:20:00*0.79085*0.79095*0.79097*0.79085
09/14/2022 18:25:00*0.79095*0.7909*0.79105*0.7909
09/14/2022 18:30:00*0.7909*0.7908*0.79092*0.7908
09/14/2022 18:35:00*0.7908*0.79076*0.79095*0.79076
09/14/2022 18:40:00*0.79076*0.79094*0.79097*0.79072
09/14/2022 18:45:00*0.79094*0.79103*0.79136*0.79087
09/14/2022 18:50:00*0.79103*0.79159*0.79258*0.79103
09/14/2022 18:55:00*0.79159*0.79146*0.79181*0.79132
09/14/2022 19:00:00*0.79146*0.79144*0.79146*0.79119
09/14/2022 19:05:00*0.79144*0.79171*0.79209*0.79144
09/14/2022 19:10:00*0.79171*0.79205*0.79237*0.79157
09/14/2022 19:15:00*0.79205*0.79175*0.79219*0.79175
09/14/2022 19:20:00*0.79175*0.79216*0.79216*0.79172
09/14/2022 19:25:00*0.79216*0.79203*0.79228*0.79203
09/14/2022 19:30:00*0.79203*0.79161*0.79205*0.79161
09/14/2022 19:35:00*0.79161*0.7917*0.79193*0.79159
09/14/2022 19:40:00*0.7917*0.79148*0.7917*0.79141
09/14/2022 19:45:00*0.79148*0.79153*0.79166*0.79147
09/14/2022 19:50:00*0.79153*0.79144*0.79153*0.79127
09/14/2022 19:55:00*0.79144*0.79148*0.79164*0.7914
09/14/2022 20:00:00*0.79148*0.79173*0.79183*0.79137
09/14/2022 20:05:00*0.79173*0.79154*0.79177*0.79144
09/14/2022 20:10:00*0.79154*0.79167*0.79171*0.7914
09/14/2022 20:15:00*0.79167*0.79156*0.79171*0.79154
09/14/2022 20:20:00*0.79156*0.79148*0.79161*0.79128
09/14/2022 20:25:00*0.79148*0.79177*0.79178*0.79148
09/14/2022 20:30:00*0.79177*0.79183*0.792*0.79176
09/14/2022 20:35:00*0.79183*0.79159*0.79184*0.79153
09/14/2022 20:40:00*0.79159*0.79141*0.7916*0.79137
09/14/2022 20:45:00*0.79141*0.79163*0.79164*0.7914
09/14/2022 20:50:00*0.79163*0.79163*0.79181*0.79162
09/14/2022 20:55:00*0.79163*0.791*0.79163*0.791
09/14/2022 21:00:00*0.791*0.79094*0.79116*0.79094
09/14/2022 21:05:00*0.79094*0.79067*0.79099*0.79062
09/14/2022 21:10:00*0.79067*0.79066*0.79084*0.79056
09/14/2022 21:15:00*0.79066*0.79092*0.79094*0.79066
09/14/2022 21:20:00*0.79092*0.79076*0.79106*0.79072
09/14/2022 21:25:00*0.79076*0.7909*0.79093*0.79068
09/14/2022 21:30:00*0.7909*0.79116*0.79142*0.79086
09/14/2022 21:35:00*0.79116*0.79128*0.79137*0.79075
09/14/2022 21:40:00*0.79128*0.79135*0.7914*0.79108
09/14/2022 21:45:00*0.79135*0.79101*0.79144*0.791
09/14/2022 21:50:00*0.79101*0.79131*0.79132*0.7909
09/14/2022 21:55:00*0.79131*0.79118*0.79131*0.79103
09/14/2022 22:00:00*0.79118*0.79154*0.79161*0.79116
09/14/2022 22:05:00*0.79154*0.79177*0.79181*0.79154
09/14/2022 22:10:00*0.79177*0.79174*0.79185*0.79164
09/14/2022 22:15:00*0.79174*0.79153*0.79179*0.79145
09/14/2022 22:20:00*0.79153*0.79115*0.79156*0.79105
09/14/2022 22:25:00*0.79115*0.79114*0.7912*0.79104
09/14/2022 22:30:00*0.79114*0.79118*0.79121*0.7909
09/14/2022 22:35:00*0.79118*0.79111*0.79122*0.79105
09/14/2022 22:40:00*0.79111*0.79113*0.79125*0.79107
09/14/2022 22:45:00*0.79113*0.7911*0.79128*0.79106
09/14/2022 22:50:00*0.7911*0.79069*0.79111*0.79063
09/14/2022 22:55:00*0.79069*0.79072*0.79099*0.79069
09/14/2022 23:00:00*0.79072*0.79072*0.79074*0.7906
09/14/2022 23:05:00*0.79072*0.79025*0.79075*0.7902
09/14/2022 23:10:00*0.79025*0.7903*0.79045*0.79024
09/14/2022 23:15:00*0.7903*0.79043*0.79054*0.79029
09/14/2022 23:20:00*0.79043*0.79038*0.79043*0.79027
09/14/2022 23:25:00*0.79038*0.79029*0.7905*0.79026
09/14/2022 23:30:00*0.79029*0.7902*0.79031*0.79013
09/14/2022 23:35:00*0.7902*0.79042*0.79044*0.7902
09/14/2022 23:40:00*0.79042*0.7905*0.79055*0.79024
09/14/2022 23:45:00*0.7905*0.79054*0.79061*0.79047
09/14/2022 23:50:00*0.79054*0.79076*0.79079*0.79054
09/14/2022 23:55:00*0.79076*0.79068*0.79083*0.79066
09/15/2022 00:00:00*0.79068*0.79092*0.79092*0.79063
09/15/2022 00:05:00*0.79092*0.79085*0.79094*0.7908
09/15/2022 00:10:00*0.79085*0.79094*0.79096*0.79079
09/15/2022 00:15:00*0.79094*0.7911*0.79111*0.79092
09/15/2022 00:20:00*0.7911*0.79106*0.79122*0.79106
09/15/2022 00:25:00*0.79106*0.79116*0.79116*0.79098
09/15/2022 00:30:00*0.79116*0.79117*0.7914*0.79116
09/15/2022 00:35:00*0.79117*0.79131*0.79131*0.79116
09/15/2022 00:40:00*0.79131*0.79118*0.79135*0.79116
09/15/2022 00:45:00*0.79118*0.79123*0.79127*0.79115
09/15/2022 00:50:00*0.79123*0.79111*0.79128*0.79106
09/15/2022 00:55:00*0.79111*0.79107*0.79124*0.79107
09/15/2022 01:00:00*0.79107*0.79105*0.79108*0.79086
09/15/2022 01:05:00*0.79105*0.79088*0.79109*0.79073
09/15/2022 01:10:00*0.79088*0.79096*0.79099*0.79079
09/15/2022 01:15:00*0.79096*0.7908*0.791*0.79071
09/15/2022 01:20:00*0.7908*0.79099*0.791*0.79071
09/15/2022 01:25:00*0.79099*0.79097*0.79106*0.79095
09/15/2022 01:30:00*0.79097*0.79105*0.79111*0.79086
09/15/2022 01:35:00*0.79105*0.7907*0.7911*0.79063
09/15/2022 01:40:00*0.7907*0.79055*0.79073*0.79048
09/15/2022 01:45:00*0.79055*0.79042*0.79066*0.79036
09/15/2022 01:50:00*0.79042*0.7906*0.79061*0.79042
09/15/2022 01:55:00*0.7906*0.79101*0.79108*0.79055
09/15/2022 02:00:00*0.79101*0.79101*0.79109*0.79086
09/15/2022 02:05:00*0.79101*0.7907*0.79101*0.79045
09/15/2022 02:10:00*0.7907*0.79068*0.79087*0.79053
09/15/2022 02:15:00*0.79068*0.79087*0.7909*0.79054
09/15/2022 02:20:00*0.79087*0.79091*0.79108*0.79086
09/15/2022 02:25:00*0.79091*0.79074*0.7911*0.79064
09/15/2022 02:30:00*0.79074*0.79118*0.79122*0.79069
09/15/2022 02:35:00*0.79118*0.79104*0.79118*0.79096
09/15/2022 02:40:00*0.79104*0.79111*0.79114*0.79092
09/15/2022 02:45:00*0.79111*0.79145*0.79152*0.79104
09/15/2022 02:50:00*0.79145*0.79148*0.79154*0.79134
09/15/2022 02:55:00*0.79148*0.79141*0.79157*0.7913
09/15/2022 03:00:00*0.79141*0.79124*0.79149*0.79121
09/15/2022 03:05:00*0.79124*0.79123*0.79125*0.79103
09/15/2022 03:10:00*0.79123*0.79064*0.79123*0.79052
09/15/2022 03:15:00*0.79064*0.79042*0.79064*0.79036
09/15/2022 03:20:00*0.79042*0.79063*0.79069*0.79032
09/15/2022 03:25:00*0.79063*0.79062*0.79066*0.79053
09/15/2022 03:30:00*0.79062*0.79067*0.79102*0.79057
09/15/2022 03:35:00*0.79067*0.79082*0.79083*0.7905
09/15/2022 03:40:00*0.79082*0.79066*0.79082*0.79047
09/15/2022 03:45:00*0.79066*0.79054*0.79075*0.7905
09/15/2022 03:50:00*0.79054*0.79054*0.79064*0.79049
09/15/2022 03:55:00*0.79054*0.79074*0.79085*0.79053
09/15/2022 04:00:00*0.79074*0.79074*0.79091*0.79061
09/15/2022 04:05:00*0.79074*0.79053*0.79076*0.79048
09/15/2022 04:10:00*0.79053*0.79059*0.79068*0.79047
09/15/2022 04:15:00*0.79059*0.79069*0.79084*0.79054
09/15/2022 04:20:00*0.79069*0.79058*0.79079*0.79048
09/15/2022 04:25:00*0.79058*0.79045*0.79063*0.79038
09/15/2022 04:30:00*0.79045*0.7903*0.79062*0.79005
09/15/2022 04:35:00*0.7903*0.79*0.7903*0.78994
09/15/2022 04:40:00*0.79*0.79004*0.79026*0.78996
09/15/2022 04:45:00*0.79004*0.79*0.79007*0.7899
09/15/2022 04:50:00*0.79*0.79021*0.79025*0.78998
09/15/2022 04:55:00*0.79021*0.79053*0.79055*0.79013
09/15/2022 05:00:00*0.79053*0.79062*0.79074*0.79051
09/15/2022 05:05:00*0.79062*0.7902*0.79067*0.79012
09/15/2022 05:10:00*0.7902*0.79021*0.79044*0.79016
09/15/2022 05:15:00*0.79021*0.79017*0.79028*0.79
09/15/2022 05:20:00*0.79017*0.79009*0.79017*0.78998
09/15/2022 05:25:00*0.79009*0.78964*0.79009*0.78954
09/15/2022 05:30:00*0.78964*0.7896*0.78975*0.78949
09/15/2022 05:35:00*0.7896*0.7904*0.7904*0.78959
09/15/2022 05:40:00*0.7904*0.79043*0.7905*0.79034
09/15/2022 05:45:00*0.79043*0.79053*0.79067*0.79034
09/15/2022 05:50:00*0.79053*0.7905*0.79057*0.79041
09/15/2022 05:55:00*0.7905*0.79025*0.79054*0.79025
09/15/2022 06:00:00*0.79025*0.7905*0.79052*0.79025
09/15/2022 06:05:00*0.7905*0.79042*0.79067*0.79041
09/15/2022 06:10:00*0.79042*0.78995*0.79042*0.78992
09/15/2022 06:15:00*0.78995*0.78977*0.78996*0.78976
09/15/2022 06:20:00*0.78977*0.78986*0.78995*0.78975
09/15/2022 06:25:00*0.78986*0.78976*0.78986*0.78973
09/15/2022 06:30:00*0.78976*0.78963*0.78978*0.78954
09/15/2022 06:35:00*0.78963*0.78925*0.78963*0.78913
09/15/2022 06:40:00*0.78925*0.78915*0.78925*0.78894
09/15/2022 06:45:00*0.78915*0.78862*0.78931*0.78853
09/15/2022 06:50:00*0.78862*0.7888*0.78895*0.78856
09/15/2022 06:55:00*0.7888*0.78932*0.78934*0.78869
09/15/2022 07:00:00*0.78932*0.78928*0.78932*0.7891
09/15/2022 07:05:00*0.78928*0.78955*0.78958*0.78928
09/15/2022 07:10:00*0.78955*0.78966*0.78982*0.7895
09/15/2022 07:15:00*0.78966*0.78962*0.78975*0.78942
09/15/2022 07:20:00*0.78962*0.78966*0.78972*0.78957
09/15/2022 07:25:00*0.78966*0.78986*0.78992*0.78959
09/15/2022 07:30:00*0.78986*0.78985*0.78994*0.78968
09/15/2022 07:35:00*0.78985*0.7898*0.78999*0.78962
09/15/2022 07:40:00*0.7898*0.79008*0.79018*0.78978
09/15/2022 07:45:00*0.79008*0.78982*0.79016*0.78979
09/15/2022 07:50:00*0.78982*0.78979*0.78996*0.78977
09/15/2022 07:55:00*0.78979*0.78978*0.78995*0.78965
09/15/2022 08:00:00*0.78978*0.78971*0.7898*0.78956
09/15/2022 08:05:00*0.78971*0.78915*0.78973*0.78909
09/15/2022 08:10:00*0.78915*0.78903*0.78927*0.78898
09/15/2022 08:15:00*0.78903*0.78904*0.7891*0.7888
09/15/2022 08:20:00*0.78904*0.78897*0.78921*0.78885
09/15/2022 08:25:00*0.78897*0.78906*0.78917*0.7889
09/15/2022 08:30:00*0.78906*0.78901*0.78937*0.789
09/15/2022 08:35:00*0.78901*0.78912*0.78997*0.78871
09/15/2022 08:40:00*0.78912*0.7899*0.7899*0.7889
09/15/2022 08:45:00*0.7899*0.79034*0.79054*0.78963
09/15/2022 08:50:00*0.79034*0.79065*0.79065*0.79012
09/15/2022 08:55:00*0.79065*0.79083*0.79094*0.79044
09/15/2022 09:00:00*0.79083*0.79076*0.79104*0.79071
09/15/2022 09:05:00*0.79076*0.79057*0.79106*0.79045
09/15/2022 09:10:00*0.79057*0.7907*0.79105*0.79057
09/15/2022 09:15:00*0.7907*0.79079*0.79089*0.79051
09/15/2022 09:20:00*0.79079*0.79054*0.79119*0.79032
09/15/2022 09:25:00*0.79054*0.79074*0.7908*0.79041
09/15/2022 09:30:00*0.79074*0.79029*0.79085*0.79027
09/15/2022 09:35:00*0.79029*0.79074*0.79074*0.79029
09/15/2022 09:40:00*0.79074*0.79107*0.79107*0.79064
09/15/2022 09:45:00*0.79107*0.79227*0.79227*0.79107
09/15/2022 09:50:00*0.79227*0.79217*0.79227*0.79194
09/15/2022 09:55:00*0.79217*0.79171*0.7922*0.79159
09/15/2022 10:00:00*0.79171*0.79187*0.79195*0.79152
09/15/2022 10:05:00*0.79187*0.79148*0.79206*0.79129
09/15/2022 10:10:00*0.79148*0.79176*0.79181*0.79148
09/15/2022 10:15:00*0.79176*0.79145*0.79184*0.79134
09/15/2022 10:20:00*0.79145*0.79129*0.79152*0.79124
09/15/2022 10:25:00*0.79129*0.79104*0.79136*0.79102
09/15/2022 10:30:00*0.79104*0.79058*0.79104*0.79035
09/15/2022 10:35:00*0.79058*0.79046*0.79087*0.79036
09/15/2022 10:40:00*0.79046*0.79022*0.79048*0.79017
09/15/2022 10:45:00*0.79022*0.79043*0.79058*0.79012
09/15/2022 10:50:00*0.79043*0.78988*0.79043*0.78986
09/15/2022 10:55:00*0.78988*0.78966*0.78997*0.78961
09/15/2022 11:00:00*0.78966*0.78986*0.7899*0.78915
09/15/2022 11:05:00*0.78986*0.7899*0.79002*0.78957
09/15/2022 11:10:00*0.7899*0.78997*0.79021*0.78978
09/15/2022 11:15:00*0.78997*0.78991*0.79*0.78974
09/15/2022 11:20:00*0.78991*0.78956*0.78991*0.7892
09/15/2022 11:25:00*0.78956*0.79005*0.79005*0.78942
09/15/2022 11:30:00*0.79005*0.7901*0.7903*0.78986
09/15/2022 11:35:00*0.7901*0.78975*0.7901*0.78972
09/15/2022 11:40:00*0.78975*0.78958*0.7898*0.78945
09/15/2022 11:45:00*0.78958*0.78936*0.78964*0.78931
09/15/2022 11:50:00*0.78936*0.78942*0.78954*0.78926
09/15/2022 11:55:00*0.78942*0.78914*0.78942*0.789
09/15/2022 12:00:00*0.78914*0.7887*0.78919*0.78861
09/15/2022 12:05:00*0.7887*0.78882*0.78892*0.78855
09/15/2022 12:10:00*0.78882*0.78837*0.78882*0.78836
09/15/2022 12:15:00*0.78837*0.78862*0.78871*0.78837
09/15/2022 12:20:00*0.78862*0.78892*0.78901*0.78853
09/15/2022 12:25:00*0.78892*0.78871*0.78906*0.78867
09/15/2022 12:30:00*0.78871*0.78846*0.78886*0.78845
09/15/2022 12:35:00*0.78846*0.78867*0.78871*0.78834
09/15/2022 12:40:00*0.78867*0.78883*0.78889*0.78867
09/15/2022 12:45:00*0.78883*0.78907*0.7891*0.78881
09/15/2022 12:50:00*0.78907*0.78906*0.78916*0.78889
09/15/2022 12:55:00*0.78906*0.78896*0.78913*0.7889
09/15/2022 13:00:00*0.78896*0.78925*0.78927*0.78895
09/15/2022 13:05:00*0.78925*0.78919*0.78937*0.78883
09/15/2022 13:10:00*0.78919*0.78911*0.78919*0.78898
09/15/2022 13:15:00*0.78911*0.78929*0.78935*0.78911
09/15/2022 13:20:00*0.78929*0.78947*0.78952*0.78918
09/15/2022 13:25:00*0.78947*0.78939*0.78979*0.78939
09/15/2022 13:30:00*0.78939*0.78933*0.7895*0.78927
09/15/2022 13:35:00*0.78933*0.78904*0.78935*0.78899
09/15/2022 13:40:00*0.78904*0.78861*0.78904*0.78861
09/15/2022 13:45:00*0.78861*0.7886*0.78872*0.78854
09/15/2022 13:50:00*0.7886*0.78892*0.78901*0.7886
09/15/2022 13:55:00*0.78892*0.78894*0.78896*0.7887
09/15/2022 14:00:00*0.78894*0.78888*0.78899*0.78885
09/15/2022 14:05:00*0.78888*0.78899*0.78909*0.78878
09/15/2022 14:10:00*0.78899*0.78922*0.78922*0.78896
09/15/2022 14:15:00*0.78922*0.789*0.78929*0.789
09/15/2022 14:20:00*0.789*0.78919*0.78919*0.78892
09/15/2022 14:25:00*0.78919*0.78907*0.78924*0.78906
09/15/2022 14:30:00*0.78907*0.78909*0.78923*0.78889
09/15/2022 14:35:00*0.78909*0.78942*0.78944*0.78909
09/15/2022 14:40:00*0.78942*0.78906*0.78942*0.78906
09/15/2022 14:45:00*0.78906*0.78918*0.78921*0.78894
09/15/2022 14:50:00*0.78918*0.78885*0.78918*0.7888
09/15/2022 14:55:00*0.78885*0.78892*0.789*0.78878
09/15/2022 15:00:00*0.78892*0.78901*0.78901*0.78887
09/15/2022 15:05:00*0.78901*0.78932*0.78933*0.78892
09/15/2022 15:10:00*0.78932*0.78949*0.78951*0.78925
09/15/2022 15:15:00*0.78949*0.78926*0.78959*0.78923
09/15/2022 15:20:00*0.78926*0.78948*0.78949*0.78922
09/15/2022 15:25:00*0.78948*0.78946*0.78966*0.78946
09/15/2022 15:30:00*0.78946*0.78966*0.78966*0.78944
09/15/2022 15:35:00*0.78966*0.78964*0.78978*0.78958
09/15/2022 15:40:00*0.78964*0.78964*0.78971*0.78955
09/15/2022 15:45:00*0.78964*0.78978*0.78981*0.78947
09/15/2022 15:50:00*0.78978*0.78974*0.78981*0.78966
09/15/2022 15:55:00*0.78974*0.78962*0.7899*0.78961
09/15/2022 16:00:00*0.78962*0.7895*0.78972*0.78941
09/15/2022 16:05:00*0.7895*0.78961*0.7897*0.78929
09/15/2022 16:10:00*0.78961*0.78948*0.78967*0.78946
09/15/2022 16:15:00*0.78948*0.78935*0.78955*0.78935
09/15/2022 16:20:00*0.78935*0.78936*0.78949*0.78929
09/15/2022 16:25:00*0.78936*0.78926*0.78936*0.78926
09/15/2022 16:30:00*0.78926*0.78942*0.7895*0.78922
09/15/2022 16:35:00*0.78942*0.78944*0.78954*0.78942
09/15/2022 16:40:00*0.78944*0.78937*0.78949*0.78929
09/15/2022 16:45:00*0.78937*0.78924*0.78951*0.78922
09/15/2022 16:50:00*0.78924*0.78915*0.78924*0.78914
09/15/2022 16:55:00*0.78915*0.78899*0.78915*0.78893
09/15/2022 17:00:00*0.78899*0.78857*0.78914*0.78857
