09/12/2022 17:05:00*0.79631*0.7968*0.79692*0.7963
09/12/2022 17:10:00*0.7968*0.79681*0.79688*0.79659
09/12/2022 17:15:00*0.79681*0.79684*0.79692*0.79672
09/12/2022 17:20:00*0.79684*0.79682*0.79693*0.79682
09/12/2022 17:25:00*0.79682*0.7968*0.79683*0.79664
09/12/2022 17:30:00*0.7968*0.79659*0.79682*0.79659
09/12/2022 17:35:00*0.79659*0.79627*0.79674*0.79626
09/12/2022 17:40:00*0.79627*0.79632*0.79637*0.79619
09/12/2022 17:45:00*0.79632*0.79628*0.79638*0.79618
09/12/2022 17:50:00*0.79628*0.79627*0.79632*0.79614
09/12/2022 17:55:00*0.79627*0.79632*0.79646*0.79622
09/12/2022 18:00:00*0.79632*0.79638*0.79649*0.79622
09/12/2022 18:05:00*0.79638*0.79688*0.79696*0.79638
09/12/2022 18:10:00*0.79688*0.79679*0.79691*0.79678
09/12/2022 18:15:00*0.79679*0.79677*0.79683*0.79668
09/12/2022 18:20:00*0.79677*0.79694*0.79708*0.79677
09/12/2022 18:25:00*0.79694*0.79697*0.79701*0.79694
09/12/2022 18:30:00*0.79697*0.79719*0.7972*0.79686
09/12/2022 18:35:00*0.79719*0.79695*0.79719*0.79695
09/12/2022 18:40:00*0.79695*0.79696*0.79701*0.79695
09/12/2022 18:45:00*0.79696*0.79726*0.79729*0.79696
09/12/2022 18:50:00*0.79726*0.79713*0.79727*0.79711
09/12/2022 18:55:00*0.79713*0.79714*0.79716*0.79713
09/12/2022 19:00:00*0.79714*0.79708*0.79717*0.79706
09/12/2022 19:05:00*0.79708*0.79722*0.79729*0.79703
09/12/2022 19:10:00*0.79722*0.79746*0.79748*0.79721
09/12/2022 19:15:00*0.79746*0.79739*0.79747*0.79739
09/12/2022 19:20:00*0.79739*0.79757*0.79757*0.79737
09/12/2022 19:25:00*0.79757*0.79744*0.79757*0.79744
09/12/2022 19:30:00*0.79744*0.79735*0.79747*0.79735
09/12/2022 19:35:00*0.79735*0.79745*0.79752*0.79735
09/12/2022 19:40:00*0.79745*0.79735*0.79754*0.79733
09/12/2022 19:45:00*0.79735*0.7975*0.7976*0.79735
09/12/2022 19:50:00*0.7975*0.79755*0.79758*0.79737
09/12/2022 19:55:00*0.79755*0.79747*0.79755*0.79735
09/12/2022 20:00:00*0.79747*0.79758*0.79766*0.79746
09/12/2022 20:05:00*0.79758*0.79737*0.79765*0.79733
09/12/2022 20:10:00*0.79737*0.79759*0.7977*0.79734
09/12/2022 20:15:00*0.79759*0.79767*0.79769*0.79746
09/12/2022 20:20:00*0.79767*0.79752*0.7977*0.79744
09/12/2022 20:25:00*0.79752*0.79731*0.79758*0.79717
09/12/2022 20:30:00*0.79731*0.79715*0.79731*0.79703
09/12/2022 20:35:00*0.79715*0.79752*0.79757*0.79714
09/12/2022 20:40:00*0.79752*0.79772*0.79777*0.79751
09/12/2022 20:45:00*0.79772*0.79771*0.79789*0.79763
09/12/2022 20:50:00*0.79771*0.79778*0.79785*0.79769
09/12/2022 20:55:00*0.79778*0.79791*0.79799*0.79776
09/12/2022 21:00:00*0.79791*0.79796*0.79801*0.79783
09/12/2022 21:05:00*0.79796*0.79821*0.79823*0.79794
09/12/2022 21:10:00*0.79821*0.79785*0.79822*0.79785
09/12/2022 21:15:00*0.79785*0.79742*0.79792*0.79741
09/12/2022 21:20:00*0.79742*0.79751*0.79765*0.79736
09/12/2022 21:25:00*0.79751*0.79705*0.79753*0.79699
09/12/2022 21:30:00*0.79705*0.79684*0.79724*0.79681
09/12/2022 21:35:00*0.79684*0.79697*0.79714*0.79684
09/12/2022 21:40:00*0.79697*0.7969*0.79707*0.79686
09/12/2022 21:45:00*0.7969*0.79688*0.79698*0.79668
09/12/2022 21:50:00*0.79688*0.79693*0.79693*0.79674
09/12/2022 21:55:00*0.79693*0.79709*0.7971*0.79693
09/12/2022 22:00:00*0.79709*0.79715*0.79715*0.79695
09/12/2022 22:05:00*0.79715*0.79691*0.79718*0.7969
09/12/2022 22:10:00*0.79691*0.79649*0.79696*0.79648
09/12/2022 22:15:00*0.79649*0.79631*0.79655*0.79631
09/12/2022 22:20:00*0.79631*0.79671*0.79673*0.79631
09/12/2022 22:25:00*0.79671*0.79634*0.79671*0.79623
09/12/2022 22:30:00*0.79634*0.79625*0.79639*0.79624
09/12/2022 22:35:00*0.79625*0.79617*0.79636*0.79613
09/12/2022 22:40:00*0.79617*0.79624*0.79625*0.79604
09/12/2022 22:45:00*0.79624*0.79611*0.79624*0.79606
09/12/2022 22:50:00*0.79611*0.79599*0.79613*0.79589
09/12/2022 22:55:00*0.79599*0.79604*0.79605*0.79594
09/12/2022 23:00:00*0.79604*0.79576*0.79611*0.79575
09/12/2022 23:05:00*0.79576*0.79585*0.79585*0.79566
09/12/2022 23:10:00*0.79585*0.79608*0.79617*0.79584
09/12/2022 23:15:00*0.79608*0.79618*0.79623*0.79602
09/12/2022 23:20:00*0.79618*0.79611*0.79631*0.79611
09/12/2022 23:25:00*0.79611*0.79607*0.79628*0.796
09/12/2022 23:30:00*0.79607*0.79624*0.79628*0.79601
09/12/2022 23:35:00*0.79624*0.79605*0.79632*0.79604
09/12/2022 23:40:00*0.79605*0.79564*0.79606*0.79561
09/12/2022 23:45:00*0.79564*0.79559*0.79567*0.79552
09/12/2022 23:50:00*0.79559*0.7957*0.79578*0.79559
09/12/2022 23:55:00*0.7957*0.7957*0.79575*0.79566
09/13/2022 00:00:00*0.7957*0.79574*0.79577*0.79565
09/13/2022 00:05:00*0.79574*0.79546*0.79575*0.79537
09/13/2022 00:10:00*0.79546*0.79556*0.79566*0.79544
09/13/2022 00:15:00*0.79556*0.79564*0.79571*0.79555
09/13/2022 00:20:00*0.79564*0.7957*0.79573*0.79562
09/13/2022 00:25:00*0.7957*0.79581*0.79583*0.7957
09/13/2022 00:30:00*0.79581*0.79569*0.79588*0.79569
09/13/2022 00:35:00*0.79569*0.79573*0.79573*0.79552
09/13/2022 00:40:00*0.79573*0.79583*0.79596*0.79572
09/13/2022 00:45:00*0.79583*0.79559*0.79583*0.79555
09/13/2022 00:50:00*0.79559*0.79582*0.79584*0.79558
09/13/2022 00:55:00*0.79582*0.79588*0.79593*0.79578
09/13/2022 01:00:00*0.79588*0.79588*0.79595*0.7958
09/13/2022 01:05:00*0.79588*0.7957*0.7959*0.79568
09/13/2022 01:10:00*0.7957*0.79563*0.79575*0.79559
09/13/2022 01:15:00*0.79563*0.79572*0.79583*0.79561
09/13/2022 01:20:00*0.79572*0.79593*0.79606*0.79571
09/13/2022 01:25:00*0.79593*0.79592*0.79593*0.7957
09/13/2022 01:30:00*0.79592*0.79611*0.79612*0.79592
09/13/2022 01:35:00*0.79611*0.79596*0.79613*0.79596
09/13/2022 01:40:00*0.79596*0.79571*0.796*0.79566
09/13/2022 01:45:00*0.79571*0.79561*0.79607*0.7954
09/13/2022 01:50:00*0.79561*0.79575*0.79584*0.79556
09/13/2022 01:55:00*0.79575*0.7958*0.79588*0.79568
09/13/2022 02:00:00*0.7958*0.79611*0.79612*0.79578
09/13/2022 02:05:00*0.79611*0.79602*0.79639*0.79598
09/13/2022 02:10:00*0.79602*0.79594*0.79619*0.79584
09/13/2022 02:15:00*0.79594*0.79604*0.79633*0.7958
09/13/2022 02:20:00*0.79604*0.7959*0.7961*0.7959
09/13/2022 02:25:00*0.7959*0.79612*0.79622*0.7959
09/13/2022 02:30:00*0.79612*0.79586*0.79633*0.79585
09/13/2022 02:35:00*0.79586*0.79616*0.79619*0.79585
09/13/2022 02:40:00*0.79616*0.79607*0.79616*0.79591
09/13/2022 02:45:00*0.79607*0.79591*0.79607*0.79566
09/13/2022 02:50:00*0.79591*0.7956*0.79599*0.79556
09/13/2022 02:55:00*0.7956*0.79609*0.79609*0.79558
09/13/2022 03:00:00*0.79609*0.79584*0.79609*0.79579
09/13/2022 03:05:00*0.79584*0.79625*0.79632*0.7958
09/13/2022 03:10:00*0.79625*0.79572*0.79644*0.79572
09/13/2022 03:15:00*0.79572*0.79572*0.79586*0.79559
09/13/2022 03:20:00*0.79572*0.79566*0.79598*0.79561
09/13/2022 03:25:00*0.79566*0.79583*0.79584*0.79554
09/13/2022 03:30:00*0.79583*0.79599*0.79599*0.79573
09/13/2022 03:35:00*0.79599*0.79607*0.79618*0.79589
09/13/2022 03:40:00*0.79607*0.79611*0.79617*0.7959
09/13/2022 03:45:00*0.79611*0.79607*0.79615*0.79599
09/13/2022 03:50:00*0.79607*0.79583*0.79617*0.79576
09/13/2022 03:55:00*0.79583*0.7961*0.79614*0.79579
09/13/2022 04:00:00*0.7961*0.79617*0.79626*0.796
09/13/2022 04:05:00*0.79617*0.79633*0.79636*0.79616
09/13/2022 04:10:00*0.79633*0.79628*0.7964*0.79622
09/13/2022 04:15:00*0.79628*0.79633*0.79652*0.79614
09/13/2022 04:20:00*0.79633*0.79634*0.79637*0.7961
09/13/2022 04:25:00*0.79634*0.79628*0.79639*0.79617
09/13/2022 04:30:00*0.79628*0.79622*0.79632*0.7961
09/13/2022 04:35:00*0.79622*0.79605*0.79626*0.79599
09/13/2022 04:40:00*0.79605*0.79649*0.79649*0.796
09/13/2022 04:45:00*0.79649*0.79647*0.79662*0.79647
09/13/2022 04:50:00*0.79647*0.79653*0.79653*0.79636
09/13/2022 04:55:00*0.79653*0.79619*0.79653*0.79619
09/13/2022 05:00:00*0.79619*0.7965*0.7965*0.79619
09/13/2022 05:05:00*0.7965*0.79664*0.79681*0.79637
09/13/2022 05:10:00*0.79664*0.79695*0.79711*0.79661
09/13/2022 05:15:00*0.79695*0.79707*0.7971*0.79682
09/13/2022 05:20:00*0.79707*0.79706*0.79709*0.79688
09/13/2022 05:25:00*0.79706*0.79729*0.79733*0.79702
09/13/2022 05:30:00*0.79729*0.7972*0.79734*0.79699
09/13/2022 05:35:00*0.7972*0.79715*0.79738*0.79713
09/13/2022 05:40:00*0.79715*0.79715*0.79722*0.79689
09/13/2022 05:45:00*0.79715*0.7969*0.79719*0.79689
09/13/2022 05:50:00*0.7969*0.79682*0.79695*0.79673
09/13/2022 05:55:00*0.79682*0.7968*0.79692*0.79668
09/13/2022 06:00:00*0.7968*0.79714*0.79723*0.7968
09/13/2022 06:05:00*0.79714*0.79667*0.7972*0.79667
09/13/2022 06:10:00*0.79667*0.79655*0.79676*0.79655
09/13/2022 06:15:00*0.79655*0.79689*0.79695*0.79655
09/13/2022 06:20:00*0.79689*0.79703*0.79703*0.79678
09/13/2022 06:25:00*0.79703*0.79662*0.79705*0.7965
09/13/2022 06:30:00*0.79662*0.797*0.79715*0.79661
09/13/2022 06:35:00*0.797*0.79719*0.79737*0.79686
09/13/2022 06:40:00*0.79719*0.79751*0.79768*0.7971
09/13/2022 06:45:00*0.79751*0.79746*0.79766*0.79738
09/13/2022 06:50:00*0.79746*0.79745*0.79764*0.79737
09/13/2022 06:55:00*0.79745*0.79769*0.79775*0.79725
09/13/2022 07:00:00*0.79769*0.79788*0.79794*0.79739
09/13/2022 07:05:00*0.79788*0.79771*0.79788*0.7976
09/13/2022 07:10:00*0.79771*0.7979*0.7979*0.79761
09/13/2022 07:15:00*0.7979*0.79767*0.79796*0.79761
09/13/2022 07:20:00*0.79767*0.79754*0.79779*0.79754
09/13/2022 07:25:00*0.79754*0.79789*0.7979*0.79749
09/13/2022 07:30:00*0.79789*0.79793*0.79812*0.79781
09/13/2022 07:35:00*0.79793*0.79793*0.79814*0.79788
09/13/2022 07:40:00*0.79793*0.79777*0.79801*0.79772
09/13/2022 07:45:00*0.79777*0.79767*0.79791*0.79766
09/13/2022 07:50:00*0.79767*0.79744*0.79767*0.79727
09/13/2022 07:55:00*0.79744*0.79749*0.79757*0.79736
09/13/2022 08:00:00*0.79749*0.79732*0.79758*0.79728
09/13/2022 08:05:00*0.79732*0.7972*0.7974*0.79711
09/13/2022 08:10:00*0.7972*0.7972*0.79728*0.79712
09/13/2022 08:15:00*0.7972*0.79709*0.79737*0.79708
09/13/2022 08:20:00*0.79709*0.79689*0.79716*0.79682
09/13/2022 08:25:00*0.79689*0.79662*0.79696*0.79649
09/13/2022 08:30:00*0.79662*0.7971*0.79718*0.79653
09/13/2022 08:35:00*0.7971*0.79183*0.7971*0.79153
09/13/2022 08:40:00*0.79183*0.79092*0.79187*0.79046
09/13/2022 08:45:00*0.79092*0.79099*0.79133*0.79074
09/13/2022 08:50:00*0.79099*0.79079*0.79196*0.79066
09/13/2022 08:55:00*0.79079*0.79027*0.79097*0.78999
09/13/2022 09:00:00*0.79027*0.78986*0.79049*0.78986
09/13/2022 09:05:00*0.78986*0.78937*0.79039*0.7892
09/13/2022 09:10:00*0.78937*0.7884*0.78937*0.7882
09/13/2022 09:15:00*0.7884*0.78841*0.78867*0.78808
09/13/2022 09:20:00*0.78841*0.78916*0.78916*0.7884
09/13/2022 09:25:00*0.78916*0.7896*0.78962*0.78906
09/13/2022 09:30:00*0.7896*0.78946*0.78989*0.78926
09/13/2022 09:35:00*0.78946*0.79007*0.79012*0.78943
09/13/2022 09:40:00*0.79007*0.79079*0.79084*0.78998
09/13/2022 09:45:00*0.79079*0.79094*0.79134*0.79073
09/13/2022 09:50:00*0.79094*0.79124*0.79128*0.79067
09/13/2022 09:55:00*0.79124*0.79126*0.79137*0.79092
09/13/2022 10:00:00*0.79126*0.79094*0.79126*0.79059
09/13/2022 10:05:00*0.79094*0.78987*0.79118*0.78968
09/13/2022 10:10:00*0.78987*0.79064*0.79067*0.78983
09/13/2022 10:15:00*0.79064*0.79069*0.79096*0.79028
09/13/2022 10:20:00*0.79069*0.79087*0.79089*0.7903
09/13/2022 10:25:00*0.79087*0.79018*0.79095*0.79016
09/13/2022 10:30:00*0.79018*0.79036*0.79038*0.79006
09/13/2022 10:35:00*0.79036*0.79031*0.79069*0.79018
09/13/2022 10:40:00*0.79031*0.79047*0.7905*0.78993
09/13/2022 10:45:00*0.79047*0.7899*0.79051*0.78981
09/13/2022 10:50:00*0.7899*0.79037*0.79051*0.78981
09/13/2022 10:55:00*0.79037*0.78945*0.79046*0.78944
09/13/2022 11:00:00*0.78945*0.78986*0.7899*0.78936
09/13/2022 11:05:00*0.78986*0.78972*0.78999*0.78956
09/13/2022 11:10:00*0.78972*0.78938*0.78976*0.78923
09/13/2022 11:15:00*0.78938*0.78925*0.78953*0.78904
09/13/2022 11:20:00*0.78925*0.78896*0.78936*0.7889
09/13/2022 11:25:00*0.78896*0.78899*0.78902*0.78866
09/13/2022 11:30:00*0.78899*0.7891*0.78913*0.78892
09/13/2022 11:35:00*0.7891*0.78901*0.78921*0.78897
09/13/2022 11:40:00*0.78901*0.78925*0.7893*0.78901
09/13/2022 11:45:00*0.78925*0.78916*0.78932*0.78901
09/13/2022 11:50:00*0.78916*0.789*0.78922*0.78889
09/13/2022 11:55:00*0.789*0.7891*0.78914*0.78893
09/13/2022 12:00:00*0.7891*0.78876*0.78924*0.78869
09/13/2022 12:05:00*0.78876*0.78865*0.78888*0.78855
09/13/2022 12:10:00*0.78865*0.78868*0.78883*0.78859
09/13/2022 12:15:00*0.78868*0.78928*0.78935*0.78864
09/13/2022 12:20:00*0.78928*0.78912*0.78936*0.78893
09/13/2022 12:25:00*0.78912*0.78886*0.78932*0.78885
09/13/2022 12:30:00*0.78886*0.78859*0.789*0.78857
09/13/2022 12:35:00*0.78859*0.78901*0.78913*0.78855
09/13/2022 12:40:00*0.78901*0.78876*0.78904*0.78847
09/13/2022 12:45:00*0.78876*0.78914*0.78918*0.78869
09/13/2022 12:50:00*0.78914*0.78888*0.78921*0.78882
09/13/2022 12:55:00*0.78888*0.78929*0.78929*0.78876
09/13/2022 13:00:00*0.78929*0.7893*0.78941*0.78914
09/13/2022 13:05:00*0.7893*0.78962*0.78963*0.78912
09/13/2022 13:10:00*0.78962*0.78948*0.78974*0.78939
09/13/2022 13:15:00*0.78948*0.78974*0.78979*0.78935
09/13/2022 13:20:00*0.78974*0.78959*0.78979*0.78956
09/13/2022 13:25:00*0.78959*0.78974*0.78985*0.78951
09/13/2022 13:30:00*0.78974*0.78958*0.78977*0.78955
09/13/2022 13:35:00*0.78958*0.78925*0.78958*0.78925
09/13/2022 13:40:00*0.78925*0.78887*0.78928*0.78876
09/13/2022 13:45:00*0.78887*0.78877*0.78914*0.78866
09/13/2022 13:50:00*0.78877*0.78913*0.7892*0.78864
09/13/2022 13:55:00*0.78913*0.789*0.78916*0.78879
09/13/2022 14:00:00*0.789*0.78882*0.78913*0.78882
09/13/2022 14:05:00*0.78882*0.78861*0.78886*0.78843
09/13/2022 14:10:00*0.78861*0.78849*0.78887*0.78848
09/13/2022 14:15:00*0.78849*0.78847*0.78865*0.7884
09/13/2022 14:20:00*0.78847*0.78851*0.78863*0.78838
09/13/2022 14:25:00*0.78851*0.78863*0.78864*0.7884
09/13/2022 14:30:00*0.78863*0.78861*0.78868*0.78853
09/13/2022 14:35:00*0.78861*0.78827*0.78861*0.78825
09/13/2022 14:40:00*0.78827*0.78797*0.78837*0.78796
09/13/2022 14:45:00*0.78797*0.7879*0.78806*0.78783
09/13/2022 14:50:00*0.7879*0.78776*0.78797*0.78769
09/13/2022 14:55:00*0.78776*0.78795*0.78803*0.78772
09/13/2022 15:00:00*0.78795*0.78809*0.78814*0.7877
09/13/2022 15:05:00*0.78809*0.78767*0.78813*0.7874
09/13/2022 15:10:00*0.78767*0.78761*0.78774*0.78759
09/13/2022 15:15:00*0.78761*0.78795*0.78801*0.78759
09/13/2022 15:20:00*0.78795*0.78813*0.78816*0.78789
09/13/2022 15:25:00*0.78813*0.78833*0.78834*0.78809
09/13/2022 15:30:00*0.78833*0.78861*0.78861*0.78827
09/13/2022 15:35:00*0.78861*0.7886*0.78874*0.78855
09/13/2022 15:40:00*0.7886*0.7883*0.78864*0.7883
09/13/2022 15:45:00*0.7883*0.78888*0.78888*0.78829
09/13/2022 15:50:00*0.78888*0.78898*0.78902*0.7887
09/13/2022 15:55:00*0.78898*0.78882*0.78909*0.7888
09/13/2022 16:00:00*0.78882*0.7889*0.78899*0.78878
09/13/2022 16:05:00*0.7889*0.78886*0.78898*0.78868
09/13/2022 16:10:00*0.78886*0.78901*0.78902*0.78876
09/13/2022 16:15:00*0.78901*0.78905*0.78921*0.78897
09/13/2022 16:20:00*0.78905*0.78897*0.7891*0.78891
09/13/2022 16:25:00*0.78897*0.78859*0.78897*0.78849
09/13/2022 16:30:00*0.78859*0.789*0.78906*0.78859
09/13/2022 16:35:00*0.789*0.78968*0.78971*0.789
09/13/2022 16:40:00*0.78968*0.78973*0.78983*0.7895
09/13/2022 16:45:00*0.78973*0.7903*0.7903*0.78973
09/13/2022 16:50:00*0.7903*0.78993*0.79034*0.78992
09/13/2022 16:55:00*0.78993*0.7903*0.79039*0.78991
09/13/2022 17:00:00*0.7903*0.78896*0.79042*0.78896
