09/11/2022 17:05:00*0.7931*0.79341*0.79341*0.7931
09/11/2022 17:10:00*0.79341*0.79429*0.79429*0.79282
09/11/2022 17:15:00*0.79429*0.79323*0.79429*0.79319
09/11/2022 17:20:00*0.79323*0.79356*0.79356*0.7932
09/11/2022 17:25:00*0.79356*0.79371*0.79371*0.79348
09/11/2022 17:30:00*0.79371*0.7943*0.7943*0.79357
09/11/2022 17:35:00*0.7943*0.79447*0.79461*0.7943
09/11/2022 17:40:00*0.79447*0.7943*0.79508*0.794
09/11/2022 17:45:00*0.7943*0.79505*0.79505*0.7943
09/11/2022 17:50:00*0.79505*0.79467*0.79539*0.79452
09/11/2022 17:55:00*0.79467*0.79458*0.79544*0.79417
09/11/2022 18:00:00*0.79458*0.79539*0.7954*0.79446
09/11/2022 18:05:00*0.79539*0.79557*0.79557*0.79462
09/11/2022 18:10:00*0.79557*0.79548*0.79584*0.79548
09/11/2022 18:15:00*0.79548*0.79563*0.79563*0.79538
09/11/2022 18:20:00*0.79563*0.79532*0.79584*0.79532
09/11/2022 18:25:00*0.79532*0.79536*0.79546*0.79518
09/11/2022 18:30:00*0.79536*0.79552*0.79553*0.79526
09/11/2022 18:35:00*0.79552*0.79575*0.79575*0.79543
09/11/2022 18:40:00*0.79575*0.79631*0.79631*0.79567
09/11/2022 18:45:00*0.79631*0.79593*0.79642*0.7959
09/11/2022 18:50:00*0.79593*0.7963*0.79632*0.79591
09/11/2022 18:55:00*0.7963*0.79622*0.79645*0.79622
09/11/2022 19:00:00*0.79622*0.79594*0.79624*0.79594
09/11/2022 19:05:00*0.79594*0.7957*0.79594*0.79554
09/11/2022 19:10:00*0.7957*0.79559*0.7957*0.79534
09/11/2022 19:15:00*0.79559*0.79536*0.79573*0.79529
09/11/2022 19:20:00*0.79536*0.79546*0.79546*0.79526
09/11/2022 19:25:00*0.79546*0.79548*0.79556*0.79541
09/11/2022 19:30:00*0.79548*0.7956*0.7957*0.79547
09/11/2022 19:35:00*0.7956*0.79577*0.79578*0.7956
09/11/2022 19:40:00*0.79577*0.7956*0.79578*0.79559
09/11/2022 19:45:00*0.7956*0.79582*0.79585*0.79555
09/11/2022 19:50:00*0.79582*0.79572*0.79585*0.7957
09/11/2022 19:55:00*0.79572*0.79584*0.79585*0.79557
09/11/2022 20:00:00*0.79584*0.79585*0.79598*0.79554
09/11/2022 20:05:00*0.79585*0.79607*0.79607*0.7957
09/11/2022 20:10:00*0.79607*0.79602*0.79609*0.79569
09/11/2022 20:15:00*0.79602*0.79591*0.79626*0.79588
09/11/2022 20:20:00*0.79591*0.79606*0.79615*0.79586
09/11/2022 20:25:00*0.79606*0.79599*0.79622*0.79596
09/11/2022 20:30:00*0.79599*0.7962*0.79626*0.79598
09/11/2022 20:35:00*0.7962*0.79641*0.79646*0.79611
09/11/2022 20:40:00*0.79641*0.79628*0.79652*0.79626
09/11/2022 20:45:00*0.79628*0.79592*0.79633*0.79572
09/11/2022 20:50:00*0.79592*0.79574*0.79602*0.79572
09/11/2022 20:55:00*0.79574*0.79542*0.79586*0.79542
09/11/2022 21:00:00*0.79542*0.7953*0.79554*0.79528
09/11/2022 21:05:00*0.7953*0.79568*0.79568*0.79529
09/11/2022 21:10:00*0.79568*0.79543*0.79571*0.79538
09/11/2022 21:15:00*0.79543*0.79563*0.79563*0.79542
09/11/2022 21:20:00*0.79563*0.79569*0.79584*0.79558
09/11/2022 21:25:00*0.79569*0.79546*0.79569*0.79543
09/11/2022 21:30:00*0.79546*0.79566*0.79573*0.79545
09/11/2022 21:35:00*0.79566*0.79563*0.79571*0.79553
09/11/2022 21:40:00*0.79563*0.79638*0.79638*0.79563
09/11/2022 21:45:00*0.79638*0.79629*0.7965*0.79625
09/11/2022 21:50:00*0.79629*0.79575*0.79629*0.79575
09/11/2022 21:55:00*0.79575*0.79575*0.79599*0.79573
09/11/2022 22:00:00*0.79575*0.79569*0.79576*0.79558
09/11/2022 22:05:00*0.79569*0.7955*0.7958*0.7955
09/11/2022 22:10:00*0.7955*0.79576*0.79594*0.79547
09/11/2022 22:15:00*0.79576*0.79553*0.79576*0.79547
09/11/2022 22:20:00*0.79553*0.7956*0.79569*0.79547
09/11/2022 22:25:00*0.7956*0.79555*0.79563*0.79547
09/11/2022 22:30:00*0.79555*0.79556*0.79559*0.79535
09/11/2022 22:35:00*0.79556*0.79511*0.79556*0.7951
09/11/2022 22:40:00*0.79511*0.79512*0.79542*0.79508
09/11/2022 22:45:00*0.79512*0.79485*0.79512*0.79469
09/11/2022 22:50:00*0.79485*0.79458*0.79485*0.79455
09/11/2022 22:55:00*0.79458*0.79441*0.79473*0.79437
09/11/2022 23:00:00*0.79441*0.7946*0.79464*0.79435
09/11/2022 23:05:00*0.7946*0.7948*0.79486*0.79456
09/11/2022 23:10:00*0.7948*0.79521*0.79521*0.79479
09/11/2022 23:15:00*0.79521*0.79535*0.79535*0.79513
09/11/2022 23:20:00*0.79535*0.79541*0.79547*0.79526
09/11/2022 23:25:00*0.79541*0.79543*0.79549*0.79534
09/11/2022 23:30:00*0.79543*0.79535*0.79551*0.79534
09/11/2022 23:35:00*0.79535*0.79498*0.79539*0.7949
09/11/2022 23:40:00*0.79498*0.79486*0.79498*0.79478
09/11/2022 23:45:00*0.79486*0.79515*0.79527*0.79486
09/11/2022 23:50:00*0.79515*0.79509*0.79517*0.79495
09/11/2022 23:55:00*0.79509*0.79504*0.79514*0.79501
09/12/2022 00:00:00*0.79504*0.79505*0.79515*0.79501
09/12/2022 00:05:00*0.79505*0.79482*0.79507*0.79479
09/12/2022 00:10:00*0.79482*0.79472*0.79489*0.79469
09/12/2022 00:15:00*0.79472*0.79488*0.79497*0.79472
09/12/2022 00:20:00*0.79488*0.79482*0.79492*0.79475
09/12/2022 00:25:00*0.79482*0.7947*0.79485*0.79467
09/12/2022 00:30:00*0.7947*0.79474*0.79479*0.79459
09/12/2022 00:35:00*0.79474*0.79477*0.79487*0.79463
09/12/2022 00:40:00*0.79477*0.79497*0.79502*0.79476
09/12/2022 00:45:00*0.79497*0.79501*0.79506*0.79493
09/12/2022 00:50:00*0.79501*0.79509*0.79513*0.79493
09/12/2022 00:55:00*0.79509*0.79511*0.79517*0.79501
09/12/2022 01:00:00*0.79511*0.7949*0.79511*0.79485
09/12/2022 01:05:00*0.7949*0.79522*0.79522*0.79489
09/12/2022 01:10:00*0.79522*0.79532*0.79533*0.79515
09/12/2022 01:15:00*0.79532*0.79548*0.79549*0.79526
09/12/2022 01:20:00*0.79548*0.79573*0.79573*0.7953
09/12/2022 01:25:00*0.79573*0.79558*0.79579*0.79558
09/12/2022 01:30:00*0.79558*0.79559*0.79568*0.79554
09/12/2022 01:35:00*0.79559*0.79549*0.79559*0.79537
09/12/2022 01:40:00*0.79549*0.79544*0.7955*0.79533
09/12/2022 01:45:00*0.79544*0.7957*0.7957*0.79535
09/12/2022 01:50:00*0.7957*0.79562*0.79575*0.79552
09/12/2022 01:55:00*0.79562*0.79569*0.79574*0.79545
09/12/2022 02:00:00*0.79569*0.79581*0.79584*0.79568
09/12/2022 02:05:00*0.79581*0.79557*0.79584*0.79547
09/12/2022 02:10:00*0.79557*0.79587*0.79594*0.79554
09/12/2022 02:15:00*0.79587*0.79587*0.79602*0.79569
09/12/2022 02:20:00*0.79587*0.79596*0.79605*0.79584
09/12/2022 02:25:00*0.79596*0.79594*0.79596*0.79562
09/12/2022 02:30:00*0.79594*0.79605*0.79618*0.79585
09/12/2022 02:35:00*0.79605*0.79625*0.79649*0.79605
09/12/2022 02:40:00*0.79625*0.79605*0.79635*0.79603
09/12/2022 02:45:00*0.79605*0.7961*0.79616*0.79592
09/12/2022 02:50:00*0.7961*0.7967*0.79671*0.7961
09/12/2022 02:55:00*0.7967*0.79686*0.79689*0.79654
09/12/2022 03:00:00*0.79686*0.7971*0.7971*0.79679
09/12/2022 03:05:00*0.7971*0.79763*0.79774*0.79688
09/12/2022 03:10:00*0.79763*0.79771*0.79802*0.79736
09/12/2022 03:15:00*0.79771*0.79807*0.79831*0.7977
09/12/2022 03:20:00*0.79807*0.79816*0.79835*0.79792
09/12/2022 03:25:00*0.79816*0.79841*0.79862*0.79814
09/12/2022 03:30:00*0.79841*0.79857*0.79875*0.79832
09/12/2022 03:35:00*0.79857*0.79838*0.79866*0.79829
09/12/2022 03:40:00*0.79838*0.79813*0.79839*0.79811
09/12/2022 03:45:00*0.79813*0.79829*0.79847*0.79807
09/12/2022 03:50:00*0.79829*0.798*0.79829*0.7978
09/12/2022 03:55:00*0.798*0.7981*0.79816*0.79794
09/12/2022 04:00:00*0.7981*0.79826*0.79839*0.79808
09/12/2022 04:05:00*0.79826*0.79841*0.79858*0.7981
09/12/2022 04:10:00*0.79841*0.79787*0.79849*0.79785
09/12/2022 04:15:00*0.79787*0.79782*0.7981*0.79777
09/12/2022 04:20:00*0.79782*0.79782*0.79803*0.79768
09/12/2022 04:25:00*0.79782*0.79788*0.79815*0.79782
09/12/2022 04:30:00*0.79788*0.79797*0.79811*0.79779
09/12/2022 04:35:00*0.79797*0.79836*0.7985*0.79796
09/12/2022 04:40:00*0.79836*0.79855*0.7986*0.79826
09/12/2022 04:45:00*0.79855*0.79847*0.79877*0.79832
09/12/2022 04:50:00*0.79847*0.79811*0.79847*0.79809
09/12/2022 04:55:00*0.79811*0.79817*0.79822*0.79792
09/12/2022 05:00:00*0.79817*0.79805*0.79831*0.79799
09/12/2022 05:05:00*0.79805*0.79841*0.79843*0.79795
09/12/2022 05:10:00*0.79841*0.7983*0.79847*0.79819
09/12/2022 05:15:00*0.7983*0.79849*0.79854*0.79811
09/12/2022 05:20:00*0.79849*0.79818*0.79859*0.79818
09/12/2022 05:25:00*0.79818*0.79773*0.79832*0.79772
09/12/2022 05:30:00*0.79773*0.79786*0.7979*0.79765
09/12/2022 05:35:00*0.79786*0.79782*0.79786*0.79765
09/12/2022 05:40:00*0.79782*0.79811*0.79813*0.79765
09/12/2022 05:45:00*0.79811*0.79798*0.79815*0.7978
09/12/2022 05:50:00*0.79798*0.79811*0.79827*0.79786
09/12/2022 05:55:00*0.79811*0.79771*0.79813*0.79769
09/12/2022 06:00:00*0.79771*0.79752*0.79771*0.79735
09/12/2022 06:05:00*0.79752*0.79716*0.79753*0.79708
09/12/2022 06:10:00*0.79716*0.79675*0.79721*0.79669
09/12/2022 06:15:00*0.79675*0.79703*0.79703*0.79665
09/12/2022 06:20:00*0.79703*0.7971*0.79716*0.79684
09/12/2022 06:25:00*0.7971*0.79723*0.79723*0.79703
09/12/2022 06:30:00*0.79723*0.79752*0.79759*0.79723
09/12/2022 06:35:00*0.79752*0.79755*0.79779*0.7974
09/12/2022 06:40:00*0.79755*0.79783*0.79783*0.79742
09/12/2022 06:45:00*0.79783*0.79801*0.79804*0.79765
09/12/2022 06:50:00*0.79801*0.79816*0.79823*0.79793
09/12/2022 06:55:00*0.79816*0.79841*0.79844*0.79796
09/12/2022 07:00:00*0.79841*0.79852*0.79854*0.79838
09/12/2022 07:05:00*0.79852*0.79797*0.79852*0.79791
09/12/2022 07:10:00*0.79797*0.79781*0.79805*0.79781
09/12/2022 07:15:00*0.79781*0.79788*0.79805*0.79776
09/12/2022 07:20:00*0.79788*0.79788*0.79799*0.7978
09/12/2022 07:25:00*0.79788*0.79799*0.79802*0.79777
09/12/2022 07:30:00*0.79799*0.79814*0.79818*0.79793
09/12/2022 07:35:00*0.79814*0.79807*0.79818*0.79788
09/12/2022 07:40:00*0.79807*0.7983*0.7984*0.79805
09/12/2022 07:45:00*0.7983*0.79852*0.79871*0.79819
09/12/2022 07:50:00*0.79852*0.79857*0.79867*0.79833
09/12/2022 07:55:00*0.79857*0.79884*0.79893*0.79856
09/12/2022 08:00:00*0.79884*0.79858*0.79891*0.79858
09/12/2022 08:05:00*0.79858*0.79909*0.79909*0.79831
09/12/2022 08:10:00*0.79909*0.79935*0.79951*0.79906
09/12/2022 08:15:00*0.79935*0.79945*0.79952*0.79923
09/12/2022 08:20:00*0.79945*0.79907*0.79945*0.79896
09/12/2022 08:25:00*0.79907*0.79868*0.79914*0.79868
09/12/2022 08:30:00*0.79868*0.79848*0.79883*0.79843
09/12/2022 08:35:00*0.79848*0.79874*0.79876*0.79839
09/12/2022 08:40:00*0.79874*0.79837*0.79882*0.79825
09/12/2022 08:45:00*0.79837*0.79831*0.79865*0.79826
09/12/2022 08:50:00*0.79831*0.79829*0.79863*0.79822
09/12/2022 08:55:00*0.79829*0.79816*0.79833*0.79803
09/12/2022 09:00:00*0.79816*0.79807*0.79855*0.79806
09/12/2022 09:05:00*0.79807*0.79816*0.79818*0.79776
09/12/2022 09:10:00*0.79816*0.79804*0.79838*0.79804
09/12/2022 09:15:00*0.79804*0.79813*0.79819*0.7979
09/12/2022 09:20:00*0.79813*0.79722*0.79813*0.79722
09/12/2022 09:25:00*0.79722*0.79719*0.79729*0.79713
09/12/2022 09:30:00*0.79719*0.79721*0.79721*0.79693
09/12/2022 09:35:00*0.79721*0.79725*0.79742*0.79693
09/12/2022 09:40:00*0.79725*0.79713*0.79725*0.7969
09/12/2022 09:45:00*0.79713*0.7972*0.79733*0.79705
09/12/2022 09:50:00*0.7972*0.79735*0.79751*0.79708
09/12/2022 09:55:00*0.79735*0.79718*0.79751*0.79718
09/12/2022 10:00:00*0.79718*0.79755*0.79774*0.79718
09/12/2022 10:05:00*0.79755*0.79784*0.79785*0.79739
09/12/2022 10:10:00*0.79784*0.79816*0.79824*0.79773
09/12/2022 10:15:00*0.79816*0.79756*0.79821*0.79751
09/12/2022 10:20:00*0.79756*0.79754*0.79765*0.79744
09/12/2022 10:25:00*0.79754*0.79776*0.79778*0.79743
09/12/2022 10:30:00*0.79776*0.79761*0.79779*0.79758
09/12/2022 10:35:00*0.79761*0.7975*0.79782*0.79742
09/12/2022 10:40:00*0.7975*0.79786*0.79804*0.79748
09/12/2022 10:45:00*0.79786*0.7979*0.79811*0.79779
09/12/2022 10:50:00*0.7979*0.79803*0.79806*0.79782
09/12/2022 10:55:00*0.79803*0.79805*0.79819*0.79782
09/12/2022 11:00:00*0.79805*0.79809*0.79833*0.79801
09/12/2022 11:05:00*0.79809*0.79846*0.79849*0.79807
09/12/2022 11:10:00*0.79846*0.79831*0.79848*0.79824
09/12/2022 11:15:00*0.79831*0.79868*0.79872*0.79827
09/12/2022 11:20:00*0.79868*0.79854*0.79883*0.79848
09/12/2022 11:25:00*0.79854*0.79841*0.79862*0.79834
09/12/2022 11:30:00*0.79841*0.79845*0.79846*0.79825
09/12/2022 11:35:00*0.79845*0.79788*0.79845*0.79784
09/12/2022 11:40:00*0.79788*0.79754*0.79788*0.79754
09/12/2022 11:45:00*0.79754*0.79763*0.79769*0.79751
09/12/2022 11:50:00*0.79763*0.79798*0.79802*0.7976
09/12/2022 11:55:00*0.79798*0.79806*0.79813*0.79791
09/12/2022 12:00:00*0.79806*0.79798*0.79812*0.79795
09/12/2022 12:05:00*0.79798*0.79785*0.79802*0.79774
09/12/2022 12:10:00*0.79785*0.79765*0.79787*0.79764
09/12/2022 12:15:00*0.79765*0.79769*0.79779*0.79759
09/12/2022 12:20:00*0.79769*0.79743*0.79773*0.7974
09/12/2022 12:25:00*0.79743*0.79773*0.79778*0.7973
09/12/2022 12:30:00*0.79773*0.79759*0.79774*0.79759
09/12/2022 12:35:00*0.79759*0.79767*0.79782*0.79758
09/12/2022 12:40:00*0.79767*0.7977*0.7978*0.7976
09/12/2022 12:45:00*0.7977*0.79761*0.79781*0.79759
09/12/2022 12:50:00*0.79761*0.79795*0.79795*0.79759
09/12/2022 12:55:00*0.79795*0.79826*0.79826*0.79784
09/12/2022 13:00:00*0.79826*0.79828*0.79841*0.79822
09/12/2022 13:05:00*0.79828*0.79819*0.79828*0.79799
09/12/2022 13:10:00*0.79819*0.79842*0.79848*0.79802
09/12/2022 13:15:00*0.79842*0.79806*0.79845*0.79805
09/12/2022 13:20:00*0.79806*0.79807*0.79821*0.79804
09/12/2022 13:25:00*0.79807*0.79804*0.79819*0.798
09/12/2022 13:30:00*0.79804*0.79763*0.79805*0.79756
09/12/2022 13:35:00*0.79763*0.7979*0.79791*0.79762
09/12/2022 13:40:00*0.7979*0.79779*0.79792*0.79763
09/12/2022 13:45:00*0.79779*0.79787*0.7979*0.79773
09/12/2022 13:50:00*0.79787*0.79789*0.79793*0.79779
09/12/2022 13:55:00*0.79789*0.798*0.79803*0.79781
09/12/2022 14:00:00*0.798*0.79816*0.7982*0.798
09/12/2022 14:05:00*0.79816*0.79764*0.79816*0.79762
09/12/2022 14:10:00*0.79764*0.79714*0.79768*0.79706
09/12/2022 14:15:00*0.79714*0.79711*0.79736*0.79702
09/12/2022 14:20:00*0.79711*0.7971*0.79719*0.79704
09/12/2022 14:25:00*0.7971*0.79687*0.7971*0.79686
09/12/2022 14:30:00*0.79687*0.79635*0.79687*0.79626
09/12/2022 14:35:00*0.79635*0.79641*0.79666*0.79633
09/12/2022 14:40:00*0.79641*0.79641*0.79641*0.79618
09/12/2022 14:45:00*0.79641*0.79626*0.79645*0.79622
09/12/2022 14:50:00*0.79626*0.79629*0.79637*0.79614
09/12/2022 14:55:00*0.79629*0.79633*0.79651*0.79628
09/12/2022 15:00:00*0.79633*0.79641*0.79667*0.79629
09/12/2022 15:05:00*0.79641*0.79633*0.79649*0.79624
09/12/2022 15:10:00*0.79633*0.79658*0.79668*0.79631
09/12/2022 15:15:00*0.79658*0.79652*0.79661*0.79644
09/12/2022 15:20:00*0.79652*0.79655*0.79672*0.79652
09/12/2022 15:25:00*0.79655*0.79653*0.79675*0.79648
09/12/2022 15:30:00*0.79653*0.79663*0.79668*0.79651
09/12/2022 15:35:00*0.79663*0.79637*0.79663*0.79637
09/12/2022 15:40:00*0.79637*0.79665*0.79673*0.79636
09/12/2022 15:45:00*0.79665*0.79674*0.79679*0.7966
09/12/2022 15:50:00*0.79674*0.79658*0.79676*0.79658
09/12/2022 15:55:00*0.79658*0.79662*0.79674*0.79658
09/12/2022 16:00:00*0.79662*0.79664*0.79668*0.79654
09/12/2022 16:05:00*0.79664*0.79638*0.79664*0.79636
09/12/2022 16:10:00*0.79638*0.79645*0.79646*0.79632
09/12/2022 16:15:00*0.79645*0.79663*0.79666*0.79645
09/12/2022 16:20:00*0.79663*0.79662*0.79672*0.79658
09/12/2022 16:25:00*0.79662*0.79652*0.79667*0.79652
09/12/2022 16:30:00*0.79652*0.79658*0.79665*0.79648
09/12/2022 16:35:00*0.79658*0.79665*0.79667*0.79644
09/12/2022 16:40:00*0.79665*0.79666*0.7967*0.79661
09/12/2022 16:45:00*0.79666*0.79665*0.79667*0.79659
09/12/2022 16:50:00*0.79665*0.79661*0.79674*0.79655
09/12/2022 16:55:00*0.79661*0.79639*0.79664*0.79638
09/12/2022 17:00:00*0.79639*0.79631*0.79656*0.79611
