09/08/2022 17:05:00*0.79184*0.79224*0.79229*0.79184
09/08/2022 17:10:00*0.79224*0.79217*0.79224*0.79194
09/08/2022 17:15:00*0.79217*0.79247*0.79247*0.79217
09/08/2022 17:20:00*0.79247*0.7925*0.79256*0.79244
09/08/2022 17:25:00*0.7925*0.79248*0.79253*0.79235
09/08/2022 17:30:00*0.79248*0.79216*0.7925*0.79194
09/08/2022 17:35:00*0.79216*0.7924*0.7924*0.79205
09/08/2022 17:40:00*0.7924*0.79246*0.79248*0.79223
09/08/2022 17:45:00*0.79246*0.79242*0.79253*0.79242
09/08/2022 17:50:00*0.79242*0.79237*0.79244*0.79236
09/08/2022 17:55:00*0.79237*0.79236*0.79249*0.79236
09/08/2022 18:00:00*0.79236*0.79179*0.79236*0.79179
09/08/2022 18:05:00*0.79179*0.79238*0.79243*0.79144
09/08/2022 18:10:00*0.79238*0.79258*0.79272*0.79238
09/08/2022 18:15:00*0.79258*0.79281*0.79282*0.79258
09/08/2022 18:20:00*0.79281*0.79279*0.79288*0.79279
09/08/2022 18:25:00*0.79279*0.79293*0.79301*0.79278
09/08/2022 18:30:00*0.79293*0.79272*0.79296*0.79271
09/08/2022 18:35:00*0.79272*0.79279*0.79287*0.79262
09/08/2022 18:40:00*0.79279*0.79292*0.79292*0.79275
09/08/2022 18:45:00*0.79292*0.79311*0.79311*0.79277
09/08/2022 18:50:00*0.79311*0.79327*0.7933*0.79306
09/08/2022 18:55:00*0.79327*0.79307*0.79327*0.79304
09/08/2022 19:00:00*0.79307*0.79318*0.79319*0.79303
09/08/2022 19:05:00*0.79318*0.79327*0.79329*0.79309
09/08/2022 19:10:00*0.79327*0.79337*0.79341*0.79326
09/08/2022 19:15:00*0.79337*0.79349*0.79349*0.7933
09/08/2022 19:20:00*0.79349*0.79354*0.79357*0.79342
09/08/2022 19:25:00*0.79354*0.79358*0.79374*0.79351
09/08/2022 19:30:00*0.79358*0.79342*0.79362*0.79339
09/08/2022 19:35:00*0.79342*0.79328*0.79343*0.79315
09/08/2022 19:40:00*0.79328*0.79335*0.79345*0.79318
09/08/2022 19:45:00*0.79335*0.79352*0.79362*0.79335
09/08/2022 19:50:00*0.79352*0.79348*0.79354*0.79342
09/08/2022 19:55:00*0.79348*0.79372*0.79374*0.79341
09/08/2022 20:00:00*0.79372*0.79382*0.79385*0.79371
09/08/2022 20:05:00*0.79382*0.79399*0.79405*0.79349
09/08/2022 20:10:00*0.79399*0.79369*0.79399*0.79368
09/08/2022 20:15:00*0.79369*0.79387*0.79387*0.79355
09/08/2022 20:20:00*0.79387*0.79412*0.79421*0.79374
09/08/2022 20:25:00*0.79412*0.79416*0.7943*0.79405
09/08/2022 20:30:00*0.79416*0.79436*0.7945*0.79415
09/08/2022 20:35:00*0.79436*0.79443*0.79457*0.79415
09/08/2022 20:40:00*0.79443*0.79437*0.79469*0.79427
09/08/2022 20:45:00*0.79437*0.79438*0.79457*0.79428
09/08/2022 20:50:00*0.79438*0.79423*0.79438*0.79418
09/08/2022 20:55:00*0.79423*0.79442*0.79448*0.79407
09/08/2022 21:00:00*0.79442*0.79392*0.79442*0.79388
09/08/2022 21:05:00*0.79392*0.79385*0.79418*0.79385
09/08/2022 21:10:00*0.79385*0.79409*0.79421*0.79385
09/08/2022 21:15:00*0.79409*0.79405*0.79452*0.79405
09/08/2022 21:20:00*0.79405*0.79459*0.79466*0.794
09/08/2022 21:25:00*0.79459*0.79447*0.79476*0.79447
09/08/2022 21:30:00*0.79447*0.79444*0.79456*0.79433
09/08/2022 21:35:00*0.79444*0.79402*0.79446*0.79396
09/08/2022 21:40:00*0.79402*0.79403*0.79427*0.794
09/08/2022 21:45:00*0.79403*0.7943*0.79431*0.79403
09/08/2022 21:50:00*0.7943*0.794*0.79436*0.79387
09/08/2022 21:55:00*0.794*0.79381*0.79435*0.79379
09/08/2022 22:00:00*0.79381*0.79374*0.79385*0.79356
09/08/2022 22:05:00*0.79374*0.7942*0.79422*0.79365
09/08/2022 22:10:00*0.7942*0.79387*0.7944*0.79386
09/08/2022 22:15:00*0.79387*0.79414*0.79427*0.79384
09/08/2022 22:20:00*0.79414*0.79374*0.79418*0.79372
09/08/2022 22:25:00*0.79374*0.79444*0.79449*0.79374
09/08/2022 22:30:00*0.79444*0.79451*0.79455*0.79436
09/08/2022 22:35:00*0.79451*0.79472*0.79482*0.79446
09/08/2022 22:40:00*0.79472*0.79476*0.79482*0.79457
09/08/2022 22:45:00*0.79476*0.79492*0.795*0.7947
09/08/2022 22:50:00*0.79492*0.79468*0.79492*0.79464
09/08/2022 22:55:00*0.79468*0.79456*0.79474*0.79448
09/08/2022 23:00:00*0.79456*0.79469*0.79475*0.79456
09/08/2022 23:05:00*0.79469*0.79465*0.79476*0.79446
09/08/2022 23:10:00*0.79465*0.7946*0.7947*0.79445
09/08/2022 23:15:00*0.7946*0.79466*0.79478*0.79457
09/08/2022 23:20:00*0.79466*0.79513*0.79517*0.79453
09/08/2022 23:25:00*0.79513*0.79505*0.79539*0.79502
09/08/2022 23:30:00*0.79505*0.79531*0.79543*0.79503
09/08/2022 23:35:00*0.79531*0.79524*0.79531*0.79499
09/08/2022 23:40:00*0.79524*0.79556*0.79557*0.79521
09/08/2022 23:45:00*0.79556*0.79563*0.79566*0.79546
09/08/2022 23:50:00*0.79563*0.79552*0.79563*0.79536
09/08/2022 23:55:00*0.79552*0.79577*0.7958*0.79526
09/09/2022 00:00:00*0.79577*0.79553*0.79581*0.79539
09/09/2022 00:05:00*0.79553*0.79517*0.79553*0.79512
09/09/2022 00:10:00*0.79517*0.79517*0.79543*0.795
09/09/2022 00:15:00*0.79517*0.79546*0.79555*0.79517
09/09/2022 00:20:00*0.79546*0.79495*0.79551*0.79495
09/09/2022 00:25:00*0.79495*0.79534*0.79534*0.7949
09/09/2022 00:30:00*0.79534*0.79516*0.79536*0.79489
09/09/2022 00:35:00*0.79516*0.7948*0.79519*0.7948
09/09/2022 00:40:00*0.7948*0.7953*0.79532*0.7948
09/09/2022 00:45:00*0.7953*0.79507*0.7953*0.79495
09/09/2022 00:50:00*0.79507*0.79521*0.79537*0.79497
09/09/2022 00:55:00*0.79521*0.79555*0.7957*0.79521
09/09/2022 01:00:00*0.79555*0.7954*0.79556*0.79528
09/09/2022 01:05:00*0.7954*0.79517*0.79557*0.79517
09/09/2022 01:10:00*0.79517*0.79488*0.7952*0.7947
09/09/2022 01:15:00*0.79488*0.79502*0.7951*0.79487
09/09/2022 01:20:00*0.79502*0.7956*0.79563*0.79502
09/09/2022 01:25:00*0.7956*0.79524*0.7956*0.79524
09/09/2022 01:30:00*0.79524*0.79507*0.79533*0.79507
09/09/2022 01:35:00*0.79507*0.795*0.79533*0.79487
09/09/2022 01:40:00*0.795*0.79506*0.79506*0.79481
09/09/2022 01:45:00*0.79506*0.7952*0.79531*0.79506
09/09/2022 01:50:00*0.7952*0.79506*0.79522*0.79496
09/09/2022 01:55:00*0.79506*0.79481*0.7951*0.79478
09/09/2022 02:00:00*0.79481*0.7947*0.7949*0.79464
09/09/2022 02:05:00*0.7947*0.79464*0.7948*0.79447
09/09/2022 02:10:00*0.79464*0.79494*0.79496*0.79451
09/09/2022 02:15:00*0.79494*0.7951*0.79526*0.79483
09/09/2022 02:20:00*0.7951*0.79533*0.79535*0.79504
09/09/2022 02:25:00*0.79533*0.79516*0.7954*0.79502
09/09/2022 02:30:00*0.79516*0.79503*0.79526*0.79492
09/09/2022 02:35:00*0.79503*0.79482*0.79526*0.79482
09/09/2022 02:40:00*0.79482*0.79522*0.79528*0.79482
09/09/2022 02:45:00*0.79522*0.79519*0.79522*0.79502
09/09/2022 02:50:00*0.79519*0.79511*0.79526*0.79505
09/09/2022 02:55:00*0.79511*0.79515*0.79523*0.79504
09/09/2022 03:00:00*0.79515*0.79526*0.7953*0.79487
09/09/2022 03:05:00*0.79526*0.79573*0.79576*0.79517
09/09/2022 03:10:00*0.79573*0.79529*0.79575*0.79517
09/09/2022 03:15:00*0.79529*0.79585*0.79601*0.79523
09/09/2022 03:20:00*0.79585*0.79573*0.79586*0.79549
09/09/2022 03:25:00*0.79573*0.79584*0.79596*0.79567
09/09/2022 03:30:00*0.79584*0.79656*0.79665*0.79584
09/09/2022 03:35:00*0.79656*0.79636*0.7967*0.7963
09/09/2022 03:40:00*0.79636*0.79654*0.79655*0.79632
09/09/2022 03:45:00*0.79654*0.79622*0.79662*0.79613
09/09/2022 03:50:00*0.79622*0.79653*0.79669*0.79616
09/09/2022 03:55:00*0.79653*0.79641*0.79657*0.79612
09/09/2022 04:00:00*0.79641*0.79662*0.79675*0.79632
09/09/2022 04:05:00*0.79662*0.79641*0.79662*0.79627
09/09/2022 04:10:00*0.79641*0.79677*0.79679*0.79639
09/09/2022 04:15:00*0.79677*0.79683*0.79687*0.79653
09/09/2022 04:20:00*0.79683*0.79707*0.79713*0.79677
09/09/2022 04:25:00*0.79707*0.79856*0.79882*0.79707
09/09/2022 04:30:00*0.79856*0.79836*0.79882*0.79832
09/09/2022 04:35:00*0.79836*0.79809*0.79836*0.79803
09/09/2022 04:40:00*0.79809*0.79789*0.79832*0.79776
09/09/2022 04:45:00*0.79789*0.7981*0.79838*0.79776
09/09/2022 04:50:00*0.7981*0.79838*0.79862*0.79795
09/09/2022 04:55:00*0.79838*0.79861*0.79861*0.79818
09/09/2022 05:00:00*0.79861*0.79826*0.79864*0.79826
09/09/2022 05:05:00*0.79826*0.79804*0.79844*0.79793
09/09/2022 05:10:00*0.79804*0.79763*0.79805*0.79756
09/09/2022 05:15:00*0.79763*0.79736*0.79763*0.79733
09/09/2022 05:20:00*0.79736*0.79727*0.79737*0.79703
09/09/2022 05:25:00*0.79727*0.79728*0.79751*0.79716
09/09/2022 05:30:00*0.79728*0.79684*0.79733*0.79682
09/09/2022 05:35:00*0.79684*0.79663*0.79684*0.79663
09/09/2022 05:40:00*0.79663*0.79646*0.79667*0.79627
09/09/2022 05:45:00*0.79646*0.79647*0.79652*0.79627
09/09/2022 05:50:00*0.79647*0.79642*0.79656*0.79635
09/09/2022 05:55:00*0.79642*0.7963*0.7965*0.79616
09/09/2022 06:00:00*0.7963*0.79634*0.79637*0.79615
09/09/2022 06:05:00*0.79634*0.79703*0.79706*0.79634
09/09/2022 06:10:00*0.79703*0.79701*0.79735*0.79696
09/09/2022 06:15:00*0.79701*0.79693*0.79718*0.79687
09/09/2022 06:20:00*0.79693*0.79677*0.79706*0.79674
09/09/2022 06:25:00*0.79677*0.79633*0.79685*0.79632
09/09/2022 06:30:00*0.79633*0.79607*0.79639*0.79601
09/09/2022 06:35:00*0.79607*0.79663*0.79678*0.79607
09/09/2022 06:40:00*0.79663*0.79666*0.79677*0.79645
09/09/2022 06:45:00*0.79666*0.79659*0.79669*0.79637
09/09/2022 06:50:00*0.79659*0.79642*0.79672*0.79639
09/09/2022 06:55:00*0.79642*0.7966*0.79663*0.79627
09/09/2022 07:00:00*0.7966*0.79622*0.79662*0.79616
09/09/2022 07:05:00*0.79622*0.79571*0.7963*0.79567
09/09/2022 07:10:00*0.79571*0.79637*0.79637*0.79563
09/09/2022 07:15:00*0.79637*0.79603*0.79638*0.79514
09/09/2022 07:20:00*0.79603*0.796*0.79608*0.79551
09/09/2022 07:25:00*0.796*0.79544*0.79618*0.79538
09/09/2022 07:30:00*0.79544*0.79526*0.79549*0.79523
09/09/2022 07:35:00*0.79526*0.79461*0.79527*0.79461
09/09/2022 07:40:00*0.79461*0.79461*0.79485*0.79454
09/09/2022 07:45:00*0.79461*0.79437*0.79463*0.79427
09/09/2022 07:50:00*0.79437*0.79394*0.79445*0.79394
09/09/2022 07:55:00*0.79394*0.79356*0.79401*0.7935
09/09/2022 08:00:00*0.79356*0.79364*0.79371*0.79335
09/09/2022 08:05:00*0.79364*0.79344*0.79368*0.7934
09/09/2022 08:10:00*0.79344*0.79393*0.79404*0.79335
09/09/2022 08:15:00*0.79393*0.79374*0.79403*0.79372
09/09/2022 08:20:00*0.79374*0.79359*0.79389*0.79345
09/09/2022 08:25:00*0.79359*0.79317*0.79359*0.79316
09/09/2022 08:30:00*0.79317*0.79343*0.79349*0.79311
09/09/2022 08:35:00*0.79343*0.79553*0.79557*0.79343
09/09/2022 08:40:00*0.79553*0.79601*0.7961*0.79551
09/09/2022 08:45:00*0.79601*0.7964*0.7965*0.79588
09/09/2022 08:50:00*0.7964*0.79663*0.79664*0.79623
09/09/2022 08:55:00*0.79663*0.79626*0.79663*0.79622
09/09/2022 09:00:00*0.79626*0.79626*0.7967*0.79622
09/09/2022 09:05:00*0.79626*0.79637*0.79645*0.79597
09/09/2022 09:10:00*0.79637*0.79648*0.7965*0.79613
09/09/2022 09:15:00*0.79648*0.79642*0.79648*0.79598
09/09/2022 09:20:00*0.79642*0.79686*0.79691*0.79639
09/09/2022 09:25:00*0.79686*0.79615*0.79693*0.79609
09/09/2022 09:30:00*0.79615*0.79616*0.79621*0.79588
09/09/2022 09:35:00*0.79616*0.79577*0.79638*0.79573
09/09/2022 09:40:00*0.79577*0.7959*0.79605*0.79565
09/09/2022 09:45:00*0.7959*0.79638*0.7964*0.79587
09/09/2022 09:50:00*0.79638*0.79681*0.79681*0.79617
09/09/2022 09:55:00*0.79681*0.79637*0.79697*0.79632
09/09/2022 10:00:00*0.79637*0.79662*0.79667*0.79598
09/09/2022 10:05:00*0.79662*0.79731*0.79747*0.79662
09/09/2022 10:10:00*0.79731*0.79696*0.7976*0.7969
09/09/2022 10:15:00*0.79696*0.79647*0.79712*0.7964
09/09/2022 10:20:00*0.79647*0.79655*0.7969*0.79644
09/09/2022 10:25:00*0.79655*0.79664*0.79664*0.79639
09/09/2022 10:30:00*0.79664*0.79681*0.79697*0.79651
09/09/2022 10:35:00*0.79681*0.79704*0.79708*0.79666
09/09/2022 10:40:00*0.79704*0.79712*0.79726*0.79677
09/09/2022 10:45:00*0.79712*0.79731*0.7975*0.79708
09/09/2022 10:50:00*0.79731*0.79696*0.79755*0.79684
09/09/2022 10:55:00*0.79696*0.79655*0.79696*0.79654
09/09/2022 11:00:00*0.79655*0.79652*0.79662*0.79616
09/09/2022 11:05:00*0.79652*0.79626*0.79652*0.79605
09/09/2022 11:10:00*0.79626*0.79655*0.79666*0.79621
09/09/2022 11:15:00*0.79655*0.79663*0.79673*0.79646
09/09/2022 11:20:00*0.79663*0.79668*0.79679*0.79656
09/09/2022 11:25:00*0.79668*0.79665*0.79684*0.79655
09/09/2022 11:30:00*0.79665*0.79654*0.79679*0.79642
09/09/2022 11:35:00*0.79654*0.79655*0.79657*0.79631
09/09/2022 11:40:00*0.79655*0.7968*0.79686*0.79652
09/09/2022 11:45:00*0.7968*0.7968*0.79688*0.79664
09/09/2022 11:50:00*0.7968*0.79678*0.79715*0.79672
09/09/2022 11:55:00*0.79678*0.79683*0.79694*0.79669
09/09/2022 12:00:00*0.79683*0.79669*0.79684*0.79664
09/09/2022 12:05:00*0.79669*0.79643*0.79677*0.79626
09/09/2022 12:10:00*0.79643*0.79636*0.79649*0.79622
09/09/2022 12:15:00*0.79636*0.79658*0.79664*0.79636
09/09/2022 12:20:00*0.79658*0.79607*0.79659*0.79597
09/09/2022 12:25:00*0.79607*0.79635*0.79637*0.79597
09/09/2022 12:30:00*0.79635*0.79616*0.79638*0.79594
09/09/2022 12:35:00*0.79616*0.7962*0.79625*0.79606
09/09/2022 12:40:00*0.7962*0.79582*0.7962*0.79581
09/09/2022 12:45:00*0.79582*0.79593*0.79606*0.79571
09/09/2022 12:50:00*0.79593*0.79603*0.79606*0.79586
09/09/2022 12:55:00*0.79603*0.79615*0.79615*0.79597
09/09/2022 13:00:00*0.79615*0.79631*0.79643*0.7961
09/09/2022 13:05:00*0.79631*0.79634*0.79642*0.79626
09/09/2022 13:10:00*0.79634*0.79621*0.79637*0.79618
09/09/2022 13:15:00*0.79621*0.79614*0.79624*0.79601
09/09/2022 13:20:00*0.79614*0.79617*0.7962*0.79603
09/09/2022 13:25:00*0.79617*0.79621*0.7963*0.79616
09/09/2022 13:30:00*0.79621*0.79603*0.79621*0.79601
09/09/2022 13:35:00*0.79603*0.79584*0.79605*0.79581
09/09/2022 13:40:00*0.79584*0.79582*0.79598*0.79568
09/09/2022 13:45:00*0.79582*0.79565*0.79589*0.79563
09/09/2022 13:50:00*0.79565*0.79553*0.79573*0.79551
09/09/2022 13:55:00*0.79553*0.79529*0.79558*0.79529
09/09/2022 14:00:00*0.79529*0.7953*0.79534*0.79521
09/09/2022 14:05:00*0.7953*0.79511*0.79541*0.79507
09/09/2022 14:10:00*0.79511*0.7949*0.79521*0.79488
09/09/2022 14:15:00*0.7949*0.79525*0.79529*0.7949
09/09/2022 14:20:00*0.79525*0.79489*0.79527*0.79485
09/09/2022 14:25:00*0.79489*0.79516*0.79516*0.79481
09/09/2022 14:30:00*0.79516*0.79523*0.79531*0.79516
09/09/2022 14:35:00*0.79523*0.79518*0.79532*0.79507
09/09/2022 14:40:00*0.79518*0.79512*0.7952*0.79507
09/09/2022 14:45:00*0.79512*0.79523*0.79524*0.79508
09/09/2022 14:50:00*0.79523*0.79524*0.79534*0.79519
09/09/2022 14:55:00*0.79524*0.79525*0.79531*0.79511
09/09/2022 15:00:00*0.79525*0.79528*0.79528*0.79505
09/09/2022 15:05:00*0.79528*0.79537*0.79548*0.79522
09/09/2022 15:10:00*0.79537*0.79541*0.79563*0.79537
09/09/2022 15:15:00*0.79541*0.79547*0.79559*0.79538
09/09/2022 15:20:00*0.79547*0.7953*0.79562*0.7953
09/09/2022 15:25:00*0.7953*0.7953*0.79542*0.79527
09/09/2022 15:30:00*0.7953*0.79529*0.79537*0.79524
09/09/2022 15:35:00*0.79529*0.79518*0.79534*0.79509
09/09/2022 15:40:00*0.79518*0.79524*0.79534*0.79518
09/09/2022 15:45:00*0.79524*0.79538*0.79538*0.79521
09/09/2022 15:50:00*0.79538*0.7951*0.79546*0.7951
09/09/2022 15:55:00*0.7951*0.79491*0.79512*0.79491
09/09/2022 16:00:00*0.79491*0.79486*0.79507*0.79484
09/09/2022 16:05:00*0.79486*0.79517*0.79529*0.79482
09/09/2022 16:10:00*0.79517*0.79519*0.79525*0.79509
09/09/2022 16:15:00*0.79519*0.79528*0.7953*0.79517
09/09/2022 16:20:00*0.79528*0.79525*0.79538*0.79519
09/09/2022 16:25:00*0.79525*0.79483*0.79533*0.79482
09/09/2022 16:30:00*0.79483*0.79489*0.79496*0.79478
09/09/2022 16:35:00*0.79489*0.79462*0.79495*0.79462
09/09/2022 16:40:00*0.79462*0.79445*0.79462*0.7944
09/09/2022 16:45:00*0.79445*0.7946*0.79461*0.79433
09/09/2022 16:50:00*0.7946*0.7945*0.79465*0.7945
09/09/2022 16:55:00*0.7945*0.79457*0.79476*0.79447
09/09/2022 17:00:00*0.79457*0.79442*0.79474*0.79367
