09/07/2022 17:05:00*0.79659*0.79669*0.79669*0.7965
09/07/2022 17:10:00*0.79669*0.79687*0.79687*0.79667
09/07/2022 17:15:00*0.79687*0.79687*0.79696*0.79686
09/07/2022 17:20:00*0.79687*0.79695*0.79698*0.79687
09/07/2022 17:25:00*0.79695*0.79689*0.79714*0.79687
09/07/2022 17:30:00*0.79689*0.79687*0.79702*0.79687
09/07/2022 17:35:00*0.79687*0.797*0.79707*0.79687
09/07/2022 17:40:00*0.797*0.79687*0.79702*0.79676
09/07/2022 17:45:00*0.79687*0.7964*0.79687*0.79619
09/07/2022 17:50:00*0.7964*0.79692*0.79702*0.7964
09/07/2022 17:55:00*0.79692*0.79681*0.79692*0.79678
09/07/2022 18:00:00*0.79681*0.79669*0.79682*0.79669
09/07/2022 18:05:00*0.79669*0.79679*0.79689*0.79605
09/07/2022 18:10:00*0.79679*0.79682*0.79692*0.79675
09/07/2022 18:15:00*0.79682*0.79682*0.79689*0.79675
09/07/2022 18:20:00*0.79682*0.79686*0.79697*0.7967
09/07/2022 18:25:00*0.79686*0.79662*0.79686*0.79657
09/07/2022 18:30:00*0.79662*0.79663*0.79678*0.79662
09/07/2022 18:35:00*0.79663*0.79639*0.7967*0.79635
09/07/2022 18:40:00*0.79639*0.7964*0.7965*0.79638
09/07/2022 18:45:00*0.7964*0.79642*0.79663*0.79637
09/07/2022 18:50:00*0.79642*0.79633*0.79648*0.79624
09/07/2022 18:55:00*0.79633*0.79634*0.7964*0.79627
09/07/2022 19:00:00*0.79634*0.79659*0.79659*0.79631
09/07/2022 19:05:00*0.79659*0.79627*0.79665*0.79621
09/07/2022 19:10:00*0.79627*0.79621*0.79647*0.79615
09/07/2022 19:15:00*0.79621*0.79612*0.79621*0.796
09/07/2022 19:20:00*0.79612*0.79603*0.79625*0.79599
09/07/2022 19:25:00*0.79603*0.79589*0.79606*0.79585
09/07/2022 19:30:00*0.79589*0.7958*0.79589*0.79573
09/07/2022 19:35:00*0.7958*0.79568*0.79582*0.79567
09/07/2022 19:40:00*0.79568*0.79579*0.79583*0.79567
09/07/2022 19:45:00*0.79579*0.79574*0.7959*0.79571
09/07/2022 19:50:00*0.79574*0.79582*0.79588*0.79571
09/07/2022 19:55:00*0.79582*0.79573*0.79584*0.79567
09/07/2022 20:00:00*0.79573*0.79586*0.79589*0.79562
09/07/2022 20:05:00*0.79586*0.79558*0.79589*0.79556
09/07/2022 20:10:00*0.79558*0.79538*0.79558*0.79529
09/07/2022 20:15:00*0.79538*0.795*0.79544*0.79497
09/07/2022 20:20:00*0.795*0.79514*0.79514*0.79479
09/07/2022 20:25:00*0.79514*0.79494*0.79528*0.79491
09/07/2022 20:30:00*0.79494*0.79479*0.79509*0.79479
09/07/2022 20:35:00*0.79479*0.79465*0.79491*0.7946
09/07/2022 20:40:00*0.79465*0.79458*0.79478*0.79454
09/07/2022 20:45:00*0.79458*0.7949*0.79499*0.79458
09/07/2022 20:50:00*0.7949*0.79473*0.79495*0.79465
09/07/2022 20:55:00*0.79473*0.79492*0.79494*0.7947
09/07/2022 21:00:00*0.79492*0.79456*0.79492*0.79452
09/07/2022 21:05:00*0.79456*0.79481*0.79484*0.79453
09/07/2022 21:10:00*0.79481*0.79488*0.79505*0.79478
09/07/2022 21:15:00*0.79488*0.79454*0.79495*0.79446
09/07/2022 21:20:00*0.79454*0.79492*0.79516*0.79454
09/07/2022 21:25:00*0.79492*0.79485*0.7952*0.79483
09/07/2022 21:30:00*0.79485*0.7949*0.79495*0.79473
09/07/2022 21:35:00*0.7949*0.79468*0.79494*0.7946
09/07/2022 21:40:00*0.79468*0.79438*0.79482*0.79423
09/07/2022 21:45:00*0.79438*0.7943*0.79459*0.79425
09/07/2022 21:50:00*0.7943*0.79434*0.79458*0.7943
09/07/2022 21:55:00*0.79434*0.79446*0.7945*0.79424
09/07/2022 22:00:00*0.79446*0.79419*0.79449*0.794
09/07/2022 22:05:00*0.79419*0.79415*0.79441*0.79409
09/07/2022 22:10:00*0.79415*0.79421*0.79422*0.79398
09/07/2022 22:15:00*0.79421*0.79414*0.79456*0.79414
09/07/2022 22:20:00*0.79414*0.79454*0.79463*0.79414
09/07/2022 22:25:00*0.79454*0.79466*0.79482*0.79454
09/07/2022 22:30:00*0.79466*0.79478*0.79479*0.79459
09/07/2022 22:35:00*0.79478*0.79461*0.79481*0.79455
09/07/2022 22:40:00*0.79461*0.79443*0.79464*0.79438
09/07/2022 22:45:00*0.79443*0.79452*0.79468*0.79443
09/07/2022 22:50:00*0.79452*0.79469*0.79469*0.79444
09/07/2022 22:55:00*0.79469*0.79445*0.79469*0.79444
09/07/2022 23:00:00*0.79445*0.79438*0.79454*0.79428
09/07/2022 23:05:00*0.79438*0.7942*0.79442*0.79417
09/07/2022 23:10:00*0.7942*0.79338*0.79421*0.79278
09/07/2022 23:15:00*0.79338*0.79355*0.79381*0.79319
09/07/2022 23:20:00*0.79355*0.79361*0.79392*0.79352
09/07/2022 23:25:00*0.79361*0.79342*0.79376*0.79341
09/07/2022 23:30:00*0.79342*0.79316*0.79343*0.79305
09/07/2022 23:35:00*0.79316*0.79342*0.79348*0.79312
09/07/2022 23:40:00*0.79342*0.79355*0.79383*0.79342
09/07/2022 23:45:00*0.79355*0.79335*0.79355*0.79327
09/07/2022 23:50:00*0.79335*0.79323*0.7935*0.79321
09/07/2022 23:55:00*0.79323*0.79316*0.79325*0.79293
09/08/2022 00:00:00*0.79316*0.79327*0.7935*0.79314
09/08/2022 00:05:00*0.79327*0.79369*0.79378*0.79322
09/08/2022 00:10:00*0.79369*0.79376*0.79382*0.7936
09/08/2022 00:15:00*0.79376*0.79392*0.79394*0.79374
09/08/2022 00:20:00*0.79392*0.79385*0.79404*0.79382
09/08/2022 00:25:00*0.79385*0.79409*0.79423*0.79385
09/08/2022 00:30:00*0.79409*0.79418*0.7942*0.79405
09/08/2022 00:35:00*0.79418*0.79394*0.79421*0.79389
09/08/2022 00:40:00*0.79394*0.79402*0.79412*0.7939
09/08/2022 00:45:00*0.79402*0.79386*0.79406*0.79374
09/08/2022 00:50:00*0.79386*0.79361*0.7939*0.79359
09/08/2022 00:55:00*0.79361*0.79361*0.79361*0.79337
09/08/2022 01:00:00*0.79361*0.79374*0.79375*0.79355
09/08/2022 01:05:00*0.79374*0.79367*0.79378*0.79356
09/08/2022 01:10:00*0.79367*0.79357*0.79384*0.79356
09/08/2022 01:15:00*0.79357*0.79375*0.79382*0.79347
09/08/2022 01:20:00*0.79375*0.79402*0.79411*0.79373
09/08/2022 01:25:00*0.79402*0.79422*0.79426*0.79402
09/08/2022 01:30:00*0.79422*0.79385*0.79422*0.79384
09/08/2022 01:35:00*0.79385*0.79393*0.79404*0.79373
09/08/2022 01:40:00*0.79393*0.79391*0.79394*0.79379
09/08/2022 01:45:00*0.79391*0.79433*0.79433*0.79386
09/08/2022 01:50:00*0.79433*0.79451*0.79476*0.79427
09/08/2022 01:55:00*0.79451*0.79432*0.79474*0.79432
09/08/2022 02:00:00*0.79432*0.79476*0.79476*0.79429
09/08/2022 02:05:00*0.79476*0.79437*0.79476*0.79425
09/08/2022 02:10:00*0.79437*0.79456*0.79477*0.79436
09/08/2022 02:15:00*0.79456*0.79521*0.79523*0.79448
09/08/2022 02:20:00*0.79521*0.79513*0.79539*0.79504
09/08/2022 02:25:00*0.79513*0.79514*0.79521*0.7949
09/08/2022 02:30:00*0.79514*0.79531*0.79543*0.79514
09/08/2022 02:35:00*0.79531*0.79514*0.79538*0.795
09/08/2022 02:40:00*0.79514*0.79492*0.79514*0.79486
09/08/2022 02:45:00*0.79492*0.79505*0.79509*0.79481
09/08/2022 02:50:00*0.79505*0.79521*0.79526*0.79489
09/08/2022 02:55:00*0.79521*0.7949*0.79521*0.79486
09/08/2022 03:00:00*0.7949*0.7951*0.79519*0.79486
09/08/2022 03:05:00*0.7951*0.7953*0.79542*0.79508
09/08/2022 03:10:00*0.7953*0.79516*0.79545*0.79476
09/08/2022 03:15:00*0.79516*0.7946*0.79521*0.79449
09/08/2022 03:20:00*0.7946*0.79411*0.79471*0.79406
09/08/2022 03:25:00*0.79411*0.79398*0.79417*0.7939
09/08/2022 03:30:00*0.79398*0.79369*0.79401*0.79356
09/08/2022 03:35:00*0.79369*0.79374*0.79382*0.79341
09/08/2022 03:40:00*0.79374*0.79357*0.79379*0.79344
09/08/2022 03:45:00*0.79357*0.79338*0.79369*0.79337
09/08/2022 03:50:00*0.79338*0.79355*0.79366*0.79332
09/08/2022 03:55:00*0.79355*0.79341*0.79368*0.79337
09/08/2022 04:00:00*0.79341*0.79329*0.79362*0.79329
09/08/2022 04:05:00*0.79329*0.7935*0.79381*0.79329
09/08/2022 04:10:00*0.7935*0.79417*0.79417*0.7935
09/08/2022 04:15:00*0.79417*0.79427*0.79432*0.79412
09/08/2022 04:20:00*0.79427*0.79397*0.79439*0.79385
09/08/2022 04:25:00*0.79397*0.79428*0.79446*0.79395
09/08/2022 04:30:00*0.79428*0.79409*0.79442*0.79399
09/08/2022 04:35:00*0.79409*0.79395*0.79424*0.79392
09/08/2022 04:40:00*0.79395*0.79368*0.79405*0.79355
09/08/2022 04:45:00*0.79368*0.79393*0.79399*0.79355
09/08/2022 04:50:00*0.79393*0.79359*0.79407*0.79355
09/08/2022 04:55:00*0.79359*0.79361*0.79382*0.79359
09/08/2022 05:00:00*0.79361*0.79353*0.79374*0.79347
09/08/2022 05:05:00*0.79353*0.79339*0.79364*0.79336
09/08/2022 05:10:00*0.79339*0.79351*0.79351*0.79319
09/08/2022 05:15:00*0.79351*0.7933*0.79352*0.79325
09/08/2022 05:20:00*0.7933*0.79357*0.79379*0.7933
09/08/2022 05:25:00*0.79357*0.79326*0.79359*0.79318
09/08/2022 05:30:00*0.79326*0.79327*0.79342*0.79319
09/08/2022 05:35:00*0.79327*0.79293*0.79332*0.79293
09/08/2022 05:40:00*0.79293*0.79281*0.79298*0.79272
09/08/2022 05:45:00*0.79281*0.79293*0.79299*0.79277
09/08/2022 05:50:00*0.79293*0.79339*0.79347*0.79293
09/08/2022 05:55:00*0.79339*0.79322*0.79342*0.79322
09/08/2022 06:00:00*0.79322*0.79359*0.79359*0.7932
09/08/2022 06:05:00*0.79359*0.79322*0.79363*0.79322
09/08/2022 06:10:00*0.79322*0.79292*0.79327*0.7929
09/08/2022 06:15:00*0.79292*0.79293*0.79314*0.79284
09/08/2022 06:20:00*0.79293*0.79306*0.7931*0.79291
09/08/2022 06:25:00*0.79306*0.79329*0.79331*0.79291
09/08/2022 06:30:00*0.79329*0.79355*0.79359*0.79325
09/08/2022 06:35:00*0.79355*0.794*0.79406*0.79354
09/08/2022 06:40:00*0.794*0.79421*0.79422*0.79386
09/08/2022 06:45:00*0.79421*0.79387*0.79423*0.79381
09/08/2022 06:50:00*0.79387*0.79414*0.79414*0.79384
09/08/2022 06:55:00*0.79414*0.79408*0.79417*0.794
09/08/2022 07:00:00*0.79408*0.79417*0.79445*0.79392
09/08/2022 07:05:00*0.79417*0.79422*0.7943*0.79407
09/08/2022 07:10:00*0.79422*0.79425*0.79433*0.79384
09/08/2022 07:15:00*0.79425*0.79425*0.79449*0.79424
09/08/2022 07:20:00*0.79425*0.79437*0.79443*0.79419
09/08/2022 07:25:00*0.79437*0.79438*0.79456*0.79425
09/08/2022 07:30:00*0.79438*0.7948*0.79484*0.79436
09/08/2022 07:35:00*0.7948*0.79544*0.79548*0.79478
09/08/2022 07:40:00*0.79544*0.79655*0.79667*0.79543
09/08/2022 07:45:00*0.79655*0.79633*0.79655*0.79609
09/08/2022 07:50:00*0.79633*0.79673*0.79673*0.79633
09/08/2022 07:55:00*0.79673*0.79641*0.79678*0.79635
09/08/2022 08:00:00*0.79641*0.79629*0.79652*0.79626
09/08/2022 08:05:00*0.79629*0.79644*0.79653*0.7962
09/08/2022 08:10:00*0.79644*0.79628*0.79656*0.79625
09/08/2022 08:15:00*0.79628*0.79616*0.79628*0.79587
09/08/2022 08:20:00*0.79616*0.79543*0.79665*0.79543
09/08/2022 08:25:00*0.79543*0.79632*0.79632*0.79511
09/08/2022 08:30:00*0.79632*0.79564*0.79633*0.79541
09/08/2022 08:35:00*0.79564*0.79517*0.79568*0.7951
09/08/2022 08:40:00*0.79517*0.79535*0.79551*0.79504
09/08/2022 08:45:00*0.79535*0.79479*0.79552*0.79479
09/08/2022 08:50:00*0.79479*0.79509*0.79539*0.79477
09/08/2022 08:55:00*0.79509*0.79555*0.79558*0.79509
09/08/2022 09:00:00*0.79555*0.7948*0.79565*0.79464
09/08/2022 09:05:00*0.7948*0.79436*0.7948*0.79426
09/08/2022 09:10:00*0.79436*0.79447*0.79479*0.79423
09/08/2022 09:15:00*0.79447*0.79378*0.79468*0.79366
09/08/2022 09:20:00*0.79378*0.79362*0.79388*0.7935
09/08/2022 09:25:00*0.79362*0.79336*0.79368*0.79325
09/08/2022 09:30:00*0.79336*0.79354*0.79382*0.79336
09/08/2022 09:35:00*0.79354*0.79398*0.79406*0.79342
09/08/2022 09:40:00*0.79398*0.79417*0.79431*0.79374
09/08/2022 09:45:00*0.79417*0.79459*0.79477*0.79412
09/08/2022 09:50:00*0.79459*0.79425*0.79459*0.79382
09/08/2022 09:55:00*0.79425*0.79364*0.79437*0.79362
09/08/2022 10:00:00*0.79364*0.79371*0.79401*0.79358
09/08/2022 10:05:00*0.79371*0.79338*0.79379*0.79325
09/08/2022 10:10:00*0.79338*0.79366*0.79379*0.79338
09/08/2022 10:15:00*0.79366*0.79364*0.7939*0.79347
09/08/2022 10:20:00*0.79364*0.79347*0.79376*0.79341
09/08/2022 10:25:00*0.79347*0.79366*0.79378*0.79333
09/08/2022 10:30:00*0.79366*0.79384*0.7939*0.79354
09/08/2022 10:35:00*0.79384*0.79355*0.79387*0.79355
09/08/2022 10:40:00*0.79355*0.79301*0.79366*0.79301
09/08/2022 10:45:00*0.79301*0.79294*0.79311*0.79282
09/08/2022 10:50:00*0.79294*0.79307*0.79332*0.79289
09/08/2022 10:55:00*0.79307*0.7933*0.79344*0.79288
09/08/2022 11:00:00*0.7933*0.79355*0.79373*0.79329
09/08/2022 11:05:00*0.79355*0.79337*0.79361*0.79312
09/08/2022 11:10:00*0.79337*0.7934*0.79352*0.79308
09/08/2022 11:15:00*0.7934*0.79391*0.79392*0.7934
09/08/2022 11:20:00*0.79391*0.79404*0.79419*0.79386
09/08/2022 11:25:00*0.79404*0.79402*0.79433*0.79395
09/08/2022 11:30:00*0.79402*0.794*0.79408*0.79375
09/08/2022 11:35:00*0.794*0.79384*0.79408*0.79373
09/08/2022 11:40:00*0.79384*0.79322*0.79392*0.79316
09/08/2022 11:45:00*0.79322*0.7929*0.79327*0.79278
09/08/2022 11:50:00*0.7929*0.79314*0.79316*0.7929
09/08/2022 11:55:00*0.79314*0.7932*0.7932*0.79287
09/08/2022 12:00:00*0.7932*0.79294*0.79325*0.7929
09/08/2022 12:05:00*0.79294*0.79308*0.79314*0.79291
09/08/2022 12:10:00*0.79308*0.79264*0.79308*0.79257
09/08/2022 12:15:00*0.79264*0.79262*0.79283*0.79259
09/08/2022 12:20:00*0.79262*0.7927*0.79289*0.7924
09/08/2022 12:25:00*0.7927*0.79269*0.79274*0.79255
09/08/2022 12:30:00*0.79269*0.79252*0.79274*0.7925
09/08/2022 12:35:00*0.79252*0.79222*0.79252*0.79216
09/08/2022 12:40:00*0.79222*0.79193*0.79223*0.7919
09/08/2022 12:45:00*0.79193*0.792*0.79214*0.79193
09/08/2022 12:50:00*0.792*0.79196*0.792*0.79175
09/08/2022 12:55:00*0.79196*0.79179*0.79202*0.79172
09/08/2022 13:00:00*0.79179*0.79173*0.79183*0.7917
09/08/2022 13:05:00*0.79173*0.79173*0.79186*0.79159
09/08/2022 13:10:00*0.79173*0.792*0.79206*0.79172
09/08/2022 13:15:00*0.792*0.79283*0.7929*0.792
09/08/2022 13:20:00*0.79283*0.79316*0.79316*0.79272
09/08/2022 13:25:00*0.79316*0.79309*0.79326*0.79287
09/08/2022 13:30:00*0.79309*0.79303*0.79324*0.79291
09/08/2022 13:35:00*0.79303*0.79282*0.79307*0.79275
09/08/2022 13:40:00*0.79282*0.793*0.79315*0.7928
09/08/2022 13:45:00*0.793*0.79298*0.79311*0.79293
09/08/2022 13:50:00*0.79298*0.79297*0.79312*0.79291
09/08/2022 13:55:00*0.79297*0.79296*0.793*0.79278
09/08/2022 14:00:00*0.79296*0.79262*0.79296*0.79257
09/08/2022 14:05:00*0.79262*0.79249*0.79281*0.79248
09/08/2022 14:10:00*0.79249*0.79241*0.79263*0.79236
09/08/2022 14:15:00*0.79241*0.7924*0.79257*0.79236
09/08/2022 14:20:00*0.7924*0.79259*0.79265*0.79237
09/08/2022 14:25:00*0.79259*0.79243*0.79268*0.79242
09/08/2022 14:30:00*0.79243*0.79244*0.79253*0.79235
09/08/2022 14:35:00*0.79244*0.79242*0.79255*0.79241
09/08/2022 14:40:00*0.79242*0.79266*0.79269*0.7923
09/08/2022 14:45:00*0.79266*0.79233*0.79266*0.79229
09/08/2022 14:50:00*0.79233*0.79244*0.79252*0.79227
09/08/2022 14:55:00*0.79244*0.79241*0.79246*0.79235
09/08/2022 15:00:00*0.79241*0.79217*0.79244*0.79215
09/08/2022 15:05:00*0.79217*0.79218*0.79228*0.79199
09/08/2022 15:10:00*0.79218*0.79209*0.79231*0.79205
09/08/2022 15:15:00*0.79209*0.79215*0.7922*0.79197
09/08/2022 15:20:00*0.79215*0.79221*0.79241*0.79215
09/08/2022 15:25:00*0.79221*0.79226*0.7923*0.79211
09/08/2022 15:30:00*0.79226*0.79212*0.79226*0.79206
09/08/2022 15:35:00*0.79212*0.79202*0.79214*0.79197
09/08/2022 15:40:00*0.79202*0.79211*0.79214*0.79197
09/08/2022 15:45:00*0.79211*0.79208*0.79211*0.79183
09/08/2022 15:50:00*0.79208*0.79225*0.7924*0.79205
09/08/2022 15:55:00*0.79225*0.79211*0.79225*0.79204
09/08/2022 16:00:00*0.79211*0.79231*0.79249*0.7921
09/08/2022 16:05:00*0.79231*0.79243*0.79248*0.79217
09/08/2022 16:10:00*0.79243*0.79228*0.79244*0.79224
09/08/2022 16:15:00*0.79228*0.79227*0.79238*0.7922
09/08/2022 16:20:00*0.79227*0.79221*0.79233*0.79215
09/08/2022 16:25:00*0.79221*0.79207*0.79221*0.79205
09/08/2022 16:30:00*0.79207*0.79221*0.79225*0.79201
09/08/2022 16:35:00*0.79221*0.79219*0.79223*0.7921
09/08/2022 16:40:00*0.79219*0.79228*0.79235*0.79216
09/08/2022 16:45:00*0.79228*0.79222*0.79233*0.7922
09/08/2022 16:50:00*0.79222*0.79236*0.79237*0.79219
09/08/2022 16:55:00*0.79236*0.79233*0.7924*0.79226
09/08/2022 17:00:00*0.79233*0.79184*0.79238*0.79184
