09/06/2022 17:05:00*0.79367*0.79375*0.79386*0.79349
09/06/2022 17:10:00*0.79375*0.79386*0.79458*0.79374
09/06/2022 17:15:00*0.79386*0.79386*0.79386*0.79381
09/06/2022 17:20:00*0.79386*0.79386*0.79386*0.7938
09/06/2022 17:25:00*0.79386*0.79385*0.79386*0.79385
09/06/2022 17:30:00*0.79385*0.79385*0.79391*0.79383
09/06/2022 17:35:00*0.79385*0.79387*0.79423*0.79376
09/06/2022 17:40:00*0.79387*0.79429*0.79439*0.79387
09/06/2022 17:45:00*0.79429*0.79413*0.7943*0.79407
09/06/2022 17:50:00*0.79413*0.79422*0.79422*0.79405
09/06/2022 17:55:00*0.79422*0.79412*0.79428*0.79412
09/06/2022 18:00:00*0.79412*0.79426*0.79427*0.79405
09/06/2022 18:05:00*0.79426*0.79407*0.7943*0.79396
09/06/2022 18:10:00*0.79407*0.79421*0.79428*0.79407
09/06/2022 18:15:00*0.79421*0.7943*0.79433*0.79418
09/06/2022 18:20:00*0.7943*0.79402*0.7943*0.79391
09/06/2022 18:25:00*0.79402*0.79405*0.79407*0.79397
09/06/2022 18:30:00*0.79405*0.79406*0.79406*0.79397
09/06/2022 18:35:00*0.79406*0.794*0.79406*0.79397
09/06/2022 18:40:00*0.794*0.79391*0.79401*0.79386
09/06/2022 18:45:00*0.79391*0.79379*0.79394*0.79378
09/06/2022 18:50:00*0.79379*0.7938*0.79384*0.79364
09/06/2022 18:55:00*0.7938*0.79354*0.79387*0.7933
09/06/2022 19:00:00*0.79354*0.79341*0.79357*0.7932
09/06/2022 19:05:00*0.79341*0.7932*0.79352*0.79316
09/06/2022 19:10:00*0.7932*0.79341*0.7935*0.79317
09/06/2022 19:15:00*0.79341*0.79347*0.79356*0.79339
09/06/2022 19:20:00*0.79347*0.79351*0.79362*0.7934
09/06/2022 19:25:00*0.79351*0.79358*0.79358*0.79342
09/06/2022 19:30:00*0.79358*0.79346*0.79365*0.79342
09/06/2022 19:35:00*0.79346*0.79354*0.79358*0.79334
09/06/2022 19:40:00*0.79354*0.79334*0.79354*0.79328
09/06/2022 19:45:00*0.79334*0.79372*0.79376*0.7933
09/06/2022 19:50:00*0.79372*0.79352*0.79375*0.79341
09/06/2022 19:55:00*0.79352*0.79345*0.79367*0.79345
09/06/2022 20:00:00*0.79345*0.79337*0.79351*0.79326
09/06/2022 20:05:00*0.79337*0.79337*0.79351*0.79324
09/06/2022 20:10:00*0.79337*0.79366*0.79374*0.79337
09/06/2022 20:15:00*0.79366*0.79344*0.79373*0.79343
09/06/2022 20:20:00*0.79344*0.7924*0.79347*0.79224
09/06/2022 20:25:00*0.7924*0.7926*0.79264*0.79232
09/06/2022 20:30:00*0.7926*0.79267*0.79287*0.79259
09/06/2022 20:35:00*0.79267*0.79259*0.79276*0.79239
09/06/2022 20:40:00*0.79259*0.79285*0.79286*0.79259
09/06/2022 20:45:00*0.79285*0.79279*0.79296*0.79269
09/06/2022 20:50:00*0.79279*0.79277*0.79308*0.79267
09/06/2022 20:55:00*0.79277*0.79272*0.79299*0.79259
09/06/2022 21:00:00*0.79272*0.79246*0.79283*0.7924
09/06/2022 21:05:00*0.79246*0.79233*0.79246*0.79216
09/06/2022 21:10:00*0.79233*0.79215*0.79245*0.79214
09/06/2022 21:15:00*0.79215*0.79235*0.79247*0.79205
09/06/2022 21:20:00*0.79235*0.79262*0.79265*0.79204
09/06/2022 21:25:00*0.79262*0.79235*0.79262*0.7923
09/06/2022 21:30:00*0.79235*0.79217*0.79235*0.79207
09/06/2022 21:35:00*0.79217*0.79226*0.79248*0.79209
09/06/2022 21:40:00*0.79226*0.79231*0.79232*0.79212
09/06/2022 21:45:00*0.79231*0.79206*0.79231*0.79195
09/06/2022 21:50:00*0.79206*0.7923*0.79238*0.79206
09/06/2022 21:55:00*0.7923*0.79262*0.79273*0.79223
09/06/2022 22:00:00*0.79262*0.79251*0.79265*0.7924
09/06/2022 22:05:00*0.79251*0.79253*0.79263*0.7923
09/06/2022 22:10:00*0.79253*0.79212*0.79254*0.79199
09/06/2022 22:15:00*0.79212*0.79135*0.79212*0.79129
09/06/2022 22:20:00*0.79135*0.79217*0.79227*0.79134
09/06/2022 22:25:00*0.79217*0.79218*0.7924*0.79213
09/06/2022 22:30:00*0.79218*0.79231*0.7924*0.79212
09/06/2022 22:35:00*0.79231*0.79259*0.79261*0.79226
09/06/2022 22:40:00*0.79259*0.79271*0.79272*0.79245
09/06/2022 22:45:00*0.79271*0.79282*0.79284*0.79252
09/06/2022 22:50:00*0.79282*0.79285*0.79291*0.79278
09/06/2022 22:55:00*0.79285*0.79233*0.7929*0.7923
09/06/2022 23:00:00*0.79233*0.79218*0.79233*0.792
09/06/2022 23:05:00*0.79218*0.79161*0.79235*0.79104
09/06/2022 23:10:00*0.79161*0.79221*0.79239*0.79161
09/06/2022 23:15:00*0.79221*0.79176*0.79221*0.79165
09/06/2022 23:20:00*0.79176*0.79165*0.79192*0.79146
09/06/2022 23:25:00*0.79165*0.79138*0.79165*0.79125
09/06/2022 23:30:00*0.79138*0.79168*0.79168*0.79126
09/06/2022 23:35:00*0.79168*0.79225*0.79233*0.79155
09/06/2022 23:40:00*0.79225*0.79225*0.79238*0.79211
09/06/2022 23:45:00*0.79225*0.79219*0.79229*0.79194
09/06/2022 23:50:00*0.79219*0.79184*0.79226*0.79182
09/06/2022 23:55:00*0.79184*0.79168*0.79186*0.79142
09/07/2022 00:00:00*0.79168*0.79151*0.79171*0.79141
09/07/2022 00:05:00*0.79151*0.79143*0.79151*0.79123
09/07/2022 00:10:00*0.79143*0.79186*0.79189*0.79143
09/07/2022 00:15:00*0.79186*0.79186*0.79193*0.79173
09/07/2022 00:20:00*0.79186*0.7914*0.7919*0.79134
09/07/2022 00:25:00*0.7914*0.79162*0.79163*0.79134
09/07/2022 00:30:00*0.79162*0.79152*0.79166*0.79149
09/07/2022 00:35:00*0.79152*0.79223*0.79228*0.79152
09/07/2022 00:40:00*0.79223*0.79256*0.7926*0.79212
09/07/2022 00:45:00*0.79256*0.79226*0.7928*0.79226
09/07/2022 00:50:00*0.79226*0.79214*0.79234*0.79201
09/07/2022 00:55:00*0.79214*0.7923*0.79247*0.79204
09/07/2022 01:00:00*0.7923*0.79222*0.79232*0.79209
09/07/2022 01:05:00*0.79222*0.79247*0.79267*0.79219
09/07/2022 01:10:00*0.79247*0.79261*0.79275*0.7924
09/07/2022 01:15:00*0.79261*0.79272*0.79276*0.79255
09/07/2022 01:20:00*0.79272*0.79258*0.79291*0.79248
09/07/2022 01:25:00*0.79258*0.7928*0.79295*0.79257
09/07/2022 01:30:00*0.7928*0.79246*0.79282*0.79245
09/07/2022 01:35:00*0.79246*0.79258*0.79264*0.79243
09/07/2022 01:40:00*0.79258*0.7926*0.79267*0.79234
09/07/2022 01:45:00*0.7926*0.79222*0.79264*0.79221
09/07/2022 01:50:00*0.79222*0.79227*0.79257*0.7922
09/07/2022 01:55:00*0.79227*0.79237*0.79237*0.79208
09/07/2022 02:00:00*0.79237*0.7922*0.79255*0.79215
09/07/2022 02:05:00*0.7922*0.79201*0.79232*0.79177
09/07/2022 02:10:00*0.79201*0.79242*0.7925*0.79199
09/07/2022 02:15:00*0.79242*0.79236*0.79251*0.79231
09/07/2022 02:20:00*0.79236*0.79252*0.79261*0.79232
09/07/2022 02:25:00*0.79252*0.79268*0.79275*0.79248
09/07/2022 02:30:00*0.79268*0.79256*0.79268*0.79247
09/07/2022 02:35:00*0.79256*0.79258*0.79291*0.79237
09/07/2022 02:40:00*0.79258*0.79282*0.79282*0.79252
09/07/2022 02:45:00*0.79282*0.79273*0.79299*0.79262
09/07/2022 02:50:00*0.79273*0.79302*0.79305*0.79259
09/07/2022 02:55:00*0.79302*0.79326*0.79335*0.79293
09/07/2022 03:00:00*0.79326*0.7932*0.79337*0.79306
09/07/2022 03:05:00*0.7932*0.79324*0.79348*0.79311
09/07/2022 03:10:00*0.79324*0.79319*0.79342*0.79318
09/07/2022 03:15:00*0.79319*0.79303*0.79348*0.79303
09/07/2022 03:20:00*0.79303*0.79316*0.79342*0.79299
09/07/2022 03:25:00*0.79316*0.79304*0.79328*0.79278
09/07/2022 03:30:00*0.79304*0.79322*0.79326*0.79279
09/07/2022 03:35:00*0.79322*0.79334*0.79339*0.79301
09/07/2022 03:40:00*0.79334*0.79313*0.79334*0.79309
09/07/2022 03:45:00*0.79313*0.79303*0.79334*0.79295
09/07/2022 03:50:00*0.79303*0.79344*0.79344*0.793
09/07/2022 03:55:00*0.79344*0.79329*0.79344*0.79306
09/07/2022 04:00:00*0.79329*0.7941*0.79446*0.79329
09/07/2022 04:05:00*0.7941*0.79405*0.79417*0.79362
09/07/2022 04:10:00*0.79405*0.79431*0.7944*0.79403
09/07/2022 04:15:00*0.79431*0.79389*0.79433*0.79389
09/07/2022 04:20:00*0.79389*0.7938*0.79408*0.79373
09/07/2022 04:25:00*0.7938*0.7937*0.79384*0.79353
09/07/2022 04:30:00*0.7937*0.79362*0.7938*0.79359
09/07/2022 04:35:00*0.79362*0.79377*0.79388*0.7936
09/07/2022 04:40:00*0.79377*0.79412*0.79425*0.79373
09/07/2022 04:45:00*0.79412*0.79439*0.7945*0.79387
09/07/2022 04:50:00*0.79439*0.79436*0.79444*0.79422
09/07/2022 04:55:00*0.79436*0.79449*0.7947*0.79431
09/07/2022 05:00:00*0.79449*0.79446*0.79468*0.79443
09/07/2022 05:05:00*0.79446*0.79445*0.79465*0.79431
09/07/2022 05:10:00*0.79445*0.79417*0.79463*0.79415
09/07/2022 05:15:00*0.79417*0.79442*0.79444*0.79409
09/07/2022 05:20:00*0.79442*0.79421*0.79459*0.79416
09/07/2022 05:25:00*0.79421*0.79405*0.79423*0.79401
09/07/2022 05:30:00*0.79405*0.79403*0.79413*0.79396
09/07/2022 05:35:00*0.79403*0.79403*0.79412*0.79395
09/07/2022 05:40:00*0.79403*0.79383*0.79403*0.79381
09/07/2022 05:45:00*0.79383*0.79405*0.79432*0.79382
09/07/2022 05:50:00*0.79405*0.79423*0.79426*0.79399
09/07/2022 05:55:00*0.79423*0.79416*0.79436*0.79408
09/07/2022 06:00:00*0.79416*0.79431*0.79453*0.79408
09/07/2022 06:05:00*0.79431*0.79431*0.79461*0.79426
09/07/2022 06:10:00*0.79431*0.79397*0.79437*0.79395
09/07/2022 06:15:00*0.79397*0.79377*0.79401*0.79369
09/07/2022 06:20:00*0.79377*0.79359*0.7939*0.79357
09/07/2022 06:25:00*0.79359*0.79372*0.79372*0.79342
09/07/2022 06:30:00*0.79372*0.79328*0.79373*0.79317
09/07/2022 06:35:00*0.79328*0.79307*0.79337*0.79303
09/07/2022 06:40:00*0.79307*0.79331*0.79343*0.79302
09/07/2022 06:45:00*0.79331*0.79341*0.79357*0.79323
09/07/2022 06:50:00*0.79341*0.79303*0.7935*0.79297
09/07/2022 06:55:00*0.79303*0.79327*0.79333*0.79297
09/07/2022 07:00:00*0.79327*0.79292*0.79334*0.7929
09/07/2022 07:05:00*0.79292*0.79257*0.79316*0.79255
09/07/2022 07:10:00*0.79257*0.79274*0.79278*0.79257
09/07/2022 07:15:00*0.79274*0.79301*0.79305*0.79274
09/07/2022 07:20:00*0.79301*0.79278*0.79306*0.79278
09/07/2022 07:25:00*0.79278*0.79242*0.79295*0.7924
09/07/2022 07:30:00*0.79242*0.79244*0.79252*0.79227
09/07/2022 07:35:00*0.79244*0.79235*0.79244*0.79212
09/07/2022 07:40:00*0.79235*0.79224*0.79235*0.79168
09/07/2022 07:45:00*0.79224*0.79239*0.79254*0.79214
09/07/2022 07:50:00*0.79239*0.79158*0.79239*0.79158
09/07/2022 07:55:00*0.79158*0.79177*0.79181*0.79151
09/07/2022 08:00:00*0.79177*0.79138*0.79177*0.79129
09/07/2022 08:05:00*0.79138*0.79133*0.79143*0.79101
09/07/2022 08:10:00*0.79133*0.79177*0.79183*0.79133
09/07/2022 08:15:00*0.79177*0.79189*0.7919*0.79162
09/07/2022 08:20:00*0.79189*0.7921*0.79211*0.79168
09/07/2022 08:25:00*0.7921*0.79265*0.79265*0.792
09/07/2022 08:30:00*0.79265*0.79255*0.79272*0.79244
09/07/2022 08:35:00*0.79255*0.79232*0.79273*0.79218
09/07/2022 08:40:00*0.79232*0.79253*0.79264*0.79221
09/07/2022 08:45:00*0.79253*0.7919*0.79253*0.79186
09/07/2022 08:50:00*0.7919*0.79194*0.79214*0.79185
09/07/2022 08:55:00*0.79194*0.79241*0.79241*0.79185
09/07/2022 09:00:00*0.79241*0.79289*0.79294*0.79237
09/07/2022 09:05:00*0.79289*0.79293*0.79295*0.79269
09/07/2022 09:10:00*0.79293*0.79328*0.79334*0.79289
09/07/2022 09:15:00*0.79328*0.79375*0.79375*0.79322
09/07/2022 09:20:00*0.79375*0.79382*0.79382*0.79351
09/07/2022 09:25:00*0.79382*0.79385*0.79412*0.79379
09/07/2022 09:30:00*0.79385*0.79372*0.7939*0.79368
09/07/2022 09:35:00*0.79372*0.79428*0.79434*0.79363
09/07/2022 09:40:00*0.79428*0.79395*0.79433*0.79389
09/07/2022 09:45:00*0.79395*0.79366*0.79397*0.79345
09/07/2022 09:50:00*0.79366*0.7938*0.79383*0.79357
09/07/2022 09:55:00*0.7938*0.79351*0.794*0.79349
09/07/2022 10:00:00*0.79351*0.79265*0.79365*0.79263
09/07/2022 10:05:00*0.79265*0.79325*0.79343*0.79187
09/07/2022 10:10:00*0.79325*0.79299*0.79343*0.79297
09/07/2022 10:15:00*0.79299*0.79322*0.79334*0.79285
09/07/2022 10:20:00*0.79322*0.79302*0.7934*0.79289
09/07/2022 10:25:00*0.79302*0.79363*0.79364*0.79297
09/07/2022 10:30:00*0.79363*0.79423*0.79425*0.79359
09/07/2022 10:35:00*0.79423*0.79491*0.79491*0.79414
09/07/2022 10:40:00*0.79491*0.79485*0.79493*0.7945
09/07/2022 10:45:00*0.79485*0.7946*0.79496*0.79459
09/07/2022 10:50:00*0.7946*0.79459*0.79498*0.79437
09/07/2022 10:55:00*0.79459*0.79473*0.79484*0.79457
09/07/2022 11:00:00*0.79473*0.79508*0.79515*0.79471
09/07/2022 11:05:00*0.79508*0.79445*0.79518*0.79445
09/07/2022 11:10:00*0.79445*0.79413*0.79445*0.79405
09/07/2022 11:15:00*0.79413*0.79466*0.79474*0.79406
09/07/2022 11:20:00*0.79466*0.79478*0.79494*0.79464
09/07/2022 11:25:00*0.79478*0.79463*0.79482*0.79463
09/07/2022 11:30:00*0.79463*0.79458*0.79463*0.79427
09/07/2022 11:35:00*0.79458*0.79468*0.79479*0.79455
09/07/2022 11:40:00*0.79468*0.79478*0.79506*0.79463
09/07/2022 11:45:00*0.79478*0.79463*0.79489*0.79457
09/07/2022 11:50:00*0.79463*0.79462*0.79473*0.7945
09/07/2022 11:55:00*0.79462*0.79442*0.79468*0.79441
09/07/2022 12:00:00*0.79442*0.79421*0.79442*0.79413
09/07/2022 12:05:00*0.79421*0.79456*0.79456*0.79419
09/07/2022 12:10:00*0.79456*0.79436*0.79458*0.79435
09/07/2022 12:15:00*0.79436*0.79433*0.79445*0.79419
09/07/2022 12:20:00*0.79433*0.79438*0.79438*0.79417
09/07/2022 12:25:00*0.79438*0.7944*0.79453*0.79431
09/07/2022 12:30:00*0.7944*0.79455*0.79456*0.79432
09/07/2022 12:35:00*0.79455*0.7947*0.79484*0.79455
09/07/2022 12:40:00*0.7947*0.79439*0.79471*0.79435
09/07/2022 12:45:00*0.79439*0.7953*0.79543*0.79439
09/07/2022 12:50:00*0.7953*0.79555*0.79561*0.79518
09/07/2022 12:55:00*0.79555*0.79562*0.79566*0.79528
09/07/2022 13:00:00*0.79562*0.79538*0.79576*0.79537
09/07/2022 13:05:00*0.79538*0.79577*0.79579*0.79533
09/07/2022 13:10:00*0.79577*0.79575*0.79611*0.79568
09/07/2022 13:15:00*0.79575*0.79581*0.79588*0.79567
09/07/2022 13:20:00*0.79581*0.79604*0.79625*0.79564
09/07/2022 13:25:00*0.79604*0.79618*0.7963*0.79603
09/07/2022 13:30:00*0.79618*0.79605*0.79623*0.796
09/07/2022 13:35:00*0.79605*0.79598*0.7961*0.79581
09/07/2022 13:40:00*0.79598*0.79612*0.79614*0.79586
09/07/2022 13:45:00*0.79612*0.79627*0.79635*0.79606
09/07/2022 13:50:00*0.79627*0.79675*0.79686*0.79623
09/07/2022 13:55:00*0.79675*0.79649*0.79675*0.7964
09/07/2022 14:00:00*0.79649*0.79637*0.7965*0.79615
09/07/2022 14:05:00*0.79637*0.79618*0.79643*0.79618
09/07/2022 14:10:00*0.79618*0.79626*0.79631*0.79612
09/07/2022 14:15:00*0.79626*0.79636*0.79642*0.79625
09/07/2022 14:20:00*0.79636*0.79631*0.79636*0.79618
09/07/2022 14:25:00*0.79631*0.79627*0.79638*0.79619
09/07/2022 14:30:00*0.79627*0.79632*0.79638*0.79619
09/07/2022 14:35:00*0.79632*0.7965*0.79682*0.7963
09/07/2022 14:40:00*0.7965*0.79643*0.7965*0.79638
09/07/2022 14:45:00*0.79643*0.7962*0.79649*0.79615
09/07/2022 14:50:00*0.7962*0.796*0.79622*0.79595
09/07/2022 14:55:00*0.796*0.79591*0.79603*0.79586
09/07/2022 15:00:00*0.79591*0.79597*0.79613*0.79579
09/07/2022 15:05:00*0.79597*0.79621*0.79622*0.7959
09/07/2022 15:10:00*0.79621*0.79627*0.79635*0.79621
09/07/2022 15:15:00*0.79627*0.79638*0.7965*0.79627
09/07/2022 15:20:00*0.79638*0.79618*0.79642*0.7961
09/07/2022 15:25:00*0.79618*0.79648*0.79648*0.79618
09/07/2022 15:30:00*0.79648*0.7963*0.79648*0.79625
09/07/2022 15:35:00*0.7963*0.79645*0.79656*0.79627
09/07/2022 15:40:00*0.79645*0.79621*0.79646*0.79618
09/07/2022 15:45:00*0.79621*0.79634*0.79637*0.79607
09/07/2022 15:50:00*0.79634*0.79644*0.79648*0.7961
09/07/2022 15:55:00*0.79644*0.79645*0.79654*0.79622
09/07/2022 16:00:00*0.79645*0.7965*0.79654*0.79633
09/07/2022 16:05:00*0.7965*0.79623*0.7965*0.79618
09/07/2022 16:10:00*0.79623*0.79648*0.79655*0.79623
09/07/2022 16:15:00*0.79648*0.79629*0.79654*0.79625
09/07/2022 16:20:00*0.79629*0.79625*0.79634*0.7962
09/07/2022 16:25:00*0.79625*0.79655*0.79657*0.79625
09/07/2022 16:30:00*0.79655*0.79662*0.79667*0.79651
09/07/2022 16:35:00*0.79662*0.7968*0.7968*0.79661
09/07/2022 16:40:00*0.7968*0.79678*0.79685*0.79677
09/07/2022 16:45:00*0.79678*0.79686*0.79692*0.79677
09/07/2022 16:50:00*0.79686*0.7969*0.79691*0.79684
09/07/2022 16:55:00*0.7969*0.79677*0.7969*0.79673
09/07/2022 17:00:00*0.79677*0.79659*0.79677*0.79657
