09/05/2022 17:05:00*0.80057*0.80025*0.80057*0.80025
09/05/2022 17:10:00*0.80025*0.8001*0.80033*0.8001
09/05/2022 17:15:00*0.8001*0.80033*0.80056*0.80003
09/05/2022 17:20:00*0.80033*0.80034*0.80042*0.80033
09/05/2022 17:25:00*0.80034*0.80051*0.80051*0.80034
09/05/2022 17:30:00*0.80051*0.80027*0.80056*0.80027
09/05/2022 17:35:00*0.80027*0.80071*0.80074*0.79947
09/05/2022 17:40:00*0.80071*0.8007*0.80074*0.80047
09/05/2022 17:45:00*0.8007*0.80037*0.80074*0.79999
09/05/2022 17:50:00*0.80037*0.80038*0.80065*0.80033
09/05/2022 17:55:00*0.80038*0.80031*0.80038*0.80029
09/05/2022 18:00:00*0.80031*0.80039*0.8004*0.80031
09/05/2022 18:05:00*0.80039*0.80054*0.80059*0.80021
09/05/2022 18:10:00*0.80054*0.80077*0.80082*0.80049
09/05/2022 18:15:00*0.80077*0.801*0.80107*0.80068
09/05/2022 18:20:00*0.801*0.80105*0.80109*0.80096
09/05/2022 18:25:00*0.80105*0.80103*0.80116*0.80093
09/05/2022 18:30:00*0.80103*0.80109*0.80115*0.80091
09/05/2022 18:35:00*0.80109*0.80126*0.80135*0.80104
09/05/2022 18:40:00*0.80126*0.80167*0.80167*0.80115
09/05/2022 18:45:00*0.80167*0.80155*0.80167*0.80138
09/05/2022 18:50:00*0.80155*0.80147*0.80155*0.80134
09/05/2022 18:55:00*0.80147*0.80155*0.80163*0.80146
09/05/2022 19:00:00*0.80155*0.80134*0.80158*0.80133
09/05/2022 19:05:00*0.80134*0.80127*0.80145*0.80126
09/05/2022 19:10:00*0.80127*0.80142*0.80148*0.80125
09/05/2022 19:15:00*0.80142*0.80127*0.80147*0.80121
09/05/2022 19:20:00*0.80127*0.80138*0.8014*0.80122
09/05/2022 19:25:00*0.80138*0.80146*0.80153*0.80138
09/05/2022 19:30:00*0.80146*0.80138*0.80152*0.80132
09/05/2022 19:35:00*0.80138*0.80114*0.80144*0.80113
09/05/2022 19:40:00*0.80114*0.80122*0.80132*0.8011
09/05/2022 19:45:00*0.80122*0.80132*0.80144*0.80122
09/05/2022 19:50:00*0.80132*0.80141*0.80147*0.80125
09/05/2022 19:55:00*0.80141*0.80146*0.80158*0.80141
09/05/2022 20:00:00*0.80146*0.80128*0.80146*0.80126
09/05/2022 20:05:00*0.80128*0.80117*0.80129*0.80099
09/05/2022 20:10:00*0.80117*0.80161*0.80214*0.80117
09/05/2022 20:15:00*0.80161*0.80119*0.80161*0.80119
09/05/2022 20:20:00*0.80119*0.801*0.80124*0.80086
09/05/2022 20:25:00*0.801*0.80113*0.80129*0.80091
09/05/2022 20:30:00*0.80113*0.80098*0.80113*0.80092
09/05/2022 20:35:00*0.80098*0.80146*0.80149*0.80098
09/05/2022 20:40:00*0.80146*0.8018*0.80191*0.80143
09/05/2022 20:45:00*0.8018*0.80212*0.8022*0.80177
09/05/2022 20:50:00*0.80212*0.80218*0.80232*0.80197
09/05/2022 20:55:00*0.80218*0.80244*0.80248*0.80188
09/05/2022 21:00:00*0.80244*0.8023*0.80248*0.80214
09/05/2022 21:05:00*0.8023*0.80224*0.8023*0.80207
09/05/2022 21:10:00*0.80224*0.80219*0.80243*0.8021
09/05/2022 21:15:00*0.80219*0.80213*0.80224*0.80185
09/05/2022 21:20:00*0.80213*0.80173*0.80213*0.80169
09/05/2022 21:25:00*0.80173*0.80187*0.80188*0.80165
09/05/2022 21:30:00*0.80187*0.80195*0.80195*0.80177
09/05/2022 21:35:00*0.80195*0.80202*0.80206*0.80175
09/05/2022 21:40:00*0.80202*0.80237*0.80245*0.80202
09/05/2022 21:45:00*0.80237*0.80252*0.80265*0.80221
09/05/2022 21:50:00*0.80252*0.80233*0.80252*0.80217
09/05/2022 21:55:00*0.80233*0.80234*0.80252*0.80222
09/05/2022 22:00:00*0.80234*0.80229*0.80241*0.80221
09/05/2022 22:05:00*0.80229*0.80207*0.80232*0.80202
09/05/2022 22:10:00*0.80207*0.80196*0.80212*0.80195
09/05/2022 22:15:00*0.80196*0.80183*0.80206*0.80168
09/05/2022 22:20:00*0.80183*0.80181*0.80183*0.80164
09/05/2022 22:25:00*0.80181*0.80176*0.80182*0.80164
09/05/2022 22:30:00*0.80176*0.80194*0.80195*0.8016
09/05/2022 22:35:00*0.80194*0.80191*0.80196*0.80159
09/05/2022 22:40:00*0.80191*0.80223*0.80223*0.80178
09/05/2022 22:45:00*0.80223*0.80195*0.80237*0.80195
09/05/2022 22:50:00*0.80195*0.80191*0.80201*0.80183
09/05/2022 22:55:00*0.80191*0.80186*0.80191*0.80175
09/05/2022 23:00:00*0.80186*0.80211*0.80228*0.80178
09/05/2022 23:05:00*0.80211*0.80185*0.80217*0.80182
09/05/2022 23:10:00*0.80185*0.80161*0.80185*0.80156
09/05/2022 23:15:00*0.80161*0.8016*0.80169*0.80153
09/05/2022 23:20:00*0.8016*0.80163*0.80185*0.8016
09/05/2022 23:25:00*0.80163*0.80152*0.80164*0.80142
09/05/2022 23:30:00*0.80152*0.80175*0.80183*0.80152
09/05/2022 23:35:00*0.80175*0.80149*0.80175*0.80148
09/05/2022 23:40:00*0.80149*0.80148*0.80164*0.80147
09/05/2022 23:45:00*0.80148*0.80098*0.80151*0.80098
09/05/2022 23:50:00*0.80098*0.80025*0.80098*0.80019
09/05/2022 23:55:00*0.80025*0.80008*0.80036*0.80004
09/06/2022 00:00:00*0.80008*0.80043*0.80043*0.79989
09/06/2022 00:05:00*0.80043*0.80058*0.80058*0.8004
09/06/2022 00:10:00*0.80058*0.80079*0.8008*0.8005
09/06/2022 00:15:00*0.80079*0.80072*0.80091*0.80065
09/06/2022 00:20:00*0.80072*0.80055*0.80077*0.80053
09/06/2022 00:25:00*0.80055*0.80039*0.80068*0.80035
09/06/2022 00:30:00*0.80039*0.80033*0.80054*0.80019
09/06/2022 00:35:00*0.80033*0.80044*0.80058*0.79994
09/06/2022 00:40:00*0.80044*0.80072*0.80093*0.80033
09/06/2022 00:45:00*0.80072*0.8007*0.80083*0.80065
09/06/2022 00:50:00*0.8007*0.8005*0.80093*0.80047
09/06/2022 00:55:00*0.8005*0.79995*0.80058*0.79993
09/06/2022 01:00:00*0.79995*0.79926*0.8*0.79913
09/06/2022 01:05:00*0.79926*0.79934*0.79939*0.79903
09/06/2022 01:10:00*0.79934*0.7994*0.79955*0.79932
09/06/2022 01:15:00*0.7994*0.79926*0.7994*0.79915
09/06/2022 01:20:00*0.79926*0.79929*0.79935*0.7992
09/06/2022 01:25:00*0.79929*0.79966*0.79967*0.79923
09/06/2022 01:30:00*0.79966*0.79992*0.79994*0.79966
09/06/2022 01:35:00*0.79992*0.80021*0.80032*0.79977
09/06/2022 01:40:00*0.80021*0.80036*0.80048*0.80019
09/06/2022 01:45:00*0.80036*0.8006*0.80065*0.80036
09/06/2022 01:50:00*0.8006*0.80075*0.80081*0.80046
09/06/2022 01:55:00*0.80075*0.80081*0.80085*0.80073
09/06/2022 02:00:00*0.80081*0.80027*0.80081*0.80026
09/06/2022 02:05:00*0.80027*0.80028*0.80029*0.79967
09/06/2022 02:10:00*0.80028*0.79977*0.80028*0.7996
09/06/2022 02:15:00*0.79977*0.79951*0.79981*0.7994
09/06/2022 02:20:00*0.79951*0.79953*0.79966*0.79921
09/06/2022 02:25:00*0.79953*0.79962*0.7998*0.79949
09/06/2022 02:30:00*0.79962*0.79955*0.79992*0.79955
09/06/2022 02:35:00*0.79955*0.79935*0.79963*0.79919
09/06/2022 02:40:00*0.79935*0.79962*0.79969*0.7992
09/06/2022 02:45:00*0.79962*0.79987*0.79989*0.79949
09/06/2022 02:50:00*0.79987*0.79973*0.79988*0.79957
09/06/2022 02:55:00*0.79973*0.79976*0.79976*0.79948
09/06/2022 03:00:00*0.79976*0.79917*0.79987*0.79912
09/06/2022 03:05:00*0.79917*0.79836*0.79917*0.79815
09/06/2022 03:10:00*0.79836*0.79829*0.79839*0.79792
09/06/2022 03:15:00*0.79829*0.79808*0.79829*0.79775
09/06/2022 03:20:00*0.79808*0.79797*0.79817*0.79777
09/06/2022 03:25:00*0.79797*0.79754*0.79797*0.79731
09/06/2022 03:30:00*0.79754*0.79731*0.79776*0.79725
09/06/2022 03:35:00*0.79731*0.79758*0.79771*0.79719
09/06/2022 03:40:00*0.79758*0.79778*0.79779*0.79751
09/06/2022 03:45:00*0.79778*0.79805*0.79822*0.79772
09/06/2022 03:50:00*0.79805*0.79798*0.79824*0.79773
09/06/2022 03:55:00*0.79798*0.79807*0.79818*0.79793
09/06/2022 04:00:00*0.79807*0.79809*0.7982*0.79785
09/06/2022 04:05:00*0.79809*0.79794*0.79827*0.79784
09/06/2022 04:10:00*0.79794*0.79782*0.79806*0.79746
09/06/2022 04:15:00*0.79782*0.79764*0.79786*0.79757
09/06/2022 04:20:00*0.79764*0.79762*0.79806*0.7976
09/06/2022 04:25:00*0.79762*0.79723*0.79765*0.79723
09/06/2022 04:30:00*0.79723*0.79699*0.7973*0.79699
09/06/2022 04:35:00*0.79699*0.79719*0.79731*0.79699
09/06/2022 04:40:00*0.79719*0.79694*0.79722*0.7969
09/06/2022 04:45:00*0.79694*0.79673*0.79705*0.79668
09/06/2022 04:50:00*0.79673*0.79677*0.79695*0.79668
09/06/2022 04:55:00*0.79677*0.79704*0.79714*0.7967
09/06/2022 05:00:00*0.79704*0.79686*0.79723*0.79685
09/06/2022 05:05:00*0.79686*0.79711*0.79711*0.79669
09/06/2022 05:10:00*0.79711*0.79697*0.79725*0.79697
09/06/2022 05:15:00*0.79697*0.79716*0.79724*0.79697
09/06/2022 05:20:00*0.79716*0.79707*0.79735*0.79695
09/06/2022 05:25:00*0.79707*0.79729*0.79746*0.79699
09/06/2022 05:30:00*0.79729*0.79758*0.79761*0.79713
09/06/2022 05:35:00*0.79758*0.7975*0.79767*0.7972
09/06/2022 05:40:00*0.7975*0.79772*0.79772*0.79746
09/06/2022 05:45:00*0.79772*0.79772*0.79779*0.79758
09/06/2022 05:50:00*0.79772*0.79797*0.79797*0.79772
09/06/2022 05:55:00*0.79797*0.79781*0.79804*0.79781
09/06/2022 06:00:00*0.79781*0.79764*0.79786*0.79762
09/06/2022 06:05:00*0.79764*0.79729*0.79764*0.79721
09/06/2022 06:10:00*0.79729*0.79731*0.79738*0.79713
09/06/2022 06:15:00*0.79731*0.79745*0.79746*0.79727
09/06/2022 06:20:00*0.79745*0.79778*0.79785*0.79731
09/06/2022 06:25:00*0.79778*0.79785*0.79797*0.79766
09/06/2022 06:30:00*0.79785*0.79775*0.79785*0.79766
09/06/2022 06:35:00*0.79775*0.7978*0.79782*0.79764
09/06/2022 06:40:00*0.7978*0.79791*0.79798*0.79778
09/06/2022 06:45:00*0.79791*0.79793*0.79809*0.7979
09/06/2022 06:50:00*0.79793*0.79787*0.79802*0.7978
09/06/2022 06:55:00*0.79787*0.79803*0.79812*0.79784
09/06/2022 07:00:00*0.79803*0.79855*0.79862*0.79803
09/06/2022 07:05:00*0.79855*0.79891*0.79892*0.79847
09/06/2022 07:10:00*0.79891*0.79902*0.79904*0.79885
09/06/2022 07:15:00*0.79902*0.79898*0.79903*0.79887
09/06/2022 07:20:00*0.79898*0.79907*0.79907*0.79875
09/06/2022 07:25:00*0.79907*0.79873*0.79921*0.79873
09/06/2022 07:30:00*0.79873*0.7985*0.79876*0.79831
09/06/2022 07:35:00*0.7985*0.79843*0.79866*0.79829
09/06/2022 07:40:00*0.79843*0.79861*0.79862*0.79837
09/06/2022 07:45:00*0.79861*0.79855*0.79865*0.7985
09/06/2022 07:50:00*0.79855*0.79873*0.79877*0.79854
09/06/2022 07:55:00*0.79873*0.7987*0.79887*0.79866
09/06/2022 08:00:00*0.7987*0.79858*0.79872*0.79845
09/06/2022 08:05:00*0.79858*0.79844*0.79868*0.79832
09/06/2022 08:10:00*0.79844*0.79849*0.79853*0.79829
09/06/2022 08:15:00*0.79849*0.79844*0.79864*0.79832
09/06/2022 08:20:00*0.79844*0.79862*0.79871*0.79843
09/06/2022 08:25:00*0.79862*0.79852*0.79871*0.79848
09/06/2022 08:30:00*0.79852*0.7982*0.79867*0.7982
09/06/2022 08:35:00*0.7982*0.79771*0.79826*0.79771
09/06/2022 08:40:00*0.79771*0.79808*0.79813*0.79771
09/06/2022 08:45:00*0.79808*0.79771*0.79812*0.7976
09/06/2022 08:50:00*0.79771*0.79742*0.79775*0.7973
09/06/2022 08:55:00*0.79742*0.79718*0.79743*0.79703
09/06/2022 09:00:00*0.79718*0.79691*0.79727*0.79676
09/06/2022 09:05:00*0.79691*0.7966*0.79698*0.7965
09/06/2022 09:10:00*0.7966*0.79631*0.79669*0.79629
09/06/2022 09:15:00*0.79631*0.7962*0.7965*0.79614
09/06/2022 09:20:00*0.7962*0.79579*0.79641*0.79575
09/06/2022 09:25:00*0.79579*0.7955*0.79579*0.79531
09/06/2022 09:30:00*0.7955*0.79535*0.79568*0.79531
09/06/2022 09:35:00*0.79535*0.79509*0.79539*0.7949
09/06/2022 09:40:00*0.79509*0.79528*0.79528*0.79484
09/06/2022 09:45:00*0.79528*0.79548*0.79559*0.79518
09/06/2022 09:50:00*0.79548*0.79546*0.79569*0.79534
09/06/2022 09:55:00*0.79546*0.79639*0.79639*0.79538
09/06/2022 10:00:00*0.79639*0.79596*0.79668*0.79594
09/06/2022 10:05:00*0.79596*0.79499*0.79596*0.79489
09/06/2022 10:10:00*0.79499*0.79528*0.79538*0.79492
09/06/2022 10:15:00*0.79528*0.79449*0.79528*0.79442
09/06/2022 10:20:00*0.79449*0.79449*0.79472*0.79409
09/06/2022 10:25:00*0.79449*0.79463*0.79465*0.7942
09/06/2022 10:30:00*0.79463*0.79439*0.7949*0.79434
09/06/2022 10:35:00*0.79439*0.79451*0.7948*0.79438
09/06/2022 10:40:00*0.79451*0.79413*0.79458*0.79404
09/06/2022 10:45:00*0.79413*0.79436*0.79454*0.79398
09/06/2022 10:50:00*0.79436*0.79418*0.79459*0.79385
09/06/2022 10:55:00*0.79418*0.79394*0.79452*0.79394
09/06/2022 11:00:00*0.79394*0.79403*0.79416*0.7938
09/06/2022 11:05:00*0.79403*0.79468*0.79476*0.79403
09/06/2022 11:10:00*0.79468*0.79477*0.7949*0.79468
09/06/2022 11:15:00*0.79477*0.79471*0.79485*0.79461
09/06/2022 11:20:00*0.79471*0.79439*0.79476*0.79429
09/06/2022 11:25:00*0.79439*0.79383*0.79439*0.79365
09/06/2022 11:30:00*0.79383*0.79395*0.79407*0.79359
09/06/2022 11:35:00*0.79395*0.79363*0.79405*0.79361
09/06/2022 11:40:00*0.79363*0.79367*0.79392*0.79363
09/06/2022 11:45:00*0.79367*0.79397*0.79404*0.79353
09/06/2022 11:50:00*0.79397*0.79378*0.79404*0.79378
09/06/2022 11:55:00*0.79378*0.79383*0.79393*0.79364
09/06/2022 12:00:00*0.79383*0.79395*0.79398*0.79361
09/06/2022 12:05:00*0.79395*0.7939*0.79396*0.7937
09/06/2022 12:10:00*0.7939*0.79376*0.79405*0.7937
09/06/2022 12:15:00*0.79376*0.79448*0.79448*0.79376
09/06/2022 12:20:00*0.79448*0.79399*0.79455*0.79392
09/06/2022 12:25:00*0.79399*0.79387*0.79424*0.79387
09/06/2022 12:30:00*0.79387*0.7939*0.79397*0.79365
09/06/2022 12:35:00*0.7939*0.79383*0.79398*0.79377
09/06/2022 12:40:00*0.79383*0.79389*0.79402*0.79377
09/06/2022 12:45:00*0.79389*0.79393*0.79395*0.79375
09/06/2022 12:50:00*0.79393*0.79379*0.79393*0.79379
09/06/2022 12:55:00*0.79379*0.79354*0.79382*0.79351
09/06/2022 13:00:00*0.79354*0.7939*0.79393*0.79354
09/06/2022 13:05:00*0.7939*0.79417*0.79417*0.79375
09/06/2022 13:10:00*0.79417*0.79406*0.79421*0.79402
09/06/2022 13:15:00*0.79406*0.79402*0.7941*0.79392
09/06/2022 13:20:00*0.79402*0.79418*0.79423*0.79401
09/06/2022 13:25:00*0.79418*0.79417*0.79431*0.79412
09/06/2022 13:30:00*0.79417*0.79427*0.7943*0.79413
09/06/2022 13:35:00*0.79427*0.79423*0.79431*0.7941
09/06/2022 13:40:00*0.79423*0.7941*0.79429*0.7941
09/06/2022 13:45:00*0.7941*0.79407*0.79417*0.79401
09/06/2022 13:50:00*0.79407*0.79409*0.79421*0.79404
09/06/2022 13:55:00*0.79409*0.79404*0.79409*0.79389
09/06/2022 14:00:00*0.79404*0.7941*0.79424*0.79401
09/06/2022 14:05:00*0.7941*0.79403*0.79414*0.79394
09/06/2022 14:10:00*0.79403*0.79391*0.79408*0.79388
09/06/2022 14:15:00*0.79391*0.79387*0.79398*0.79376
09/06/2022 14:20:00*0.79387*0.79374*0.79394*0.79367
09/06/2022 14:25:00*0.79374*0.79363*0.79377*0.7936
09/06/2022 14:30:00*0.79363*0.79356*0.79365*0.79344
09/06/2022 14:35:00*0.79356*0.79363*0.79382*0.79354
09/06/2022 14:40:00*0.79363*0.79366*0.79371*0.79354
09/06/2022 14:45:00*0.79366*0.794*0.794*0.79366
09/06/2022 14:50:00*0.794*0.79378*0.79411*0.79372
09/06/2022 14:55:00*0.79378*0.79404*0.79406*0.7937
09/06/2022 15:00:00*0.79404*0.79393*0.79412*0.79385
09/06/2022 15:05:00*0.79393*0.79376*0.79393*0.79371
09/06/2022 15:10:00*0.79376*0.79383*0.79383*0.79357
09/06/2022 15:15:00*0.79383*0.79397*0.79399*0.79374
09/06/2022 15:20:00*0.79397*0.79406*0.7942*0.79394
09/06/2022 15:25:00*0.79406*0.79413*0.79426*0.79401
09/06/2022 15:30:00*0.79413*0.79402*0.79416*0.79396
09/06/2022 15:35:00*0.79402*0.79387*0.79408*0.79387
09/06/2022 15:40:00*0.79387*0.79369*0.79395*0.79369
09/06/2022 15:45:00*0.79369*0.79378*0.79388*0.79369
09/06/2022 15:50:00*0.79378*0.79361*0.79387*0.79355
09/06/2022 15:55:00*0.79361*0.79398*0.79398*0.79357
09/06/2022 16:00:00*0.79398*0.79391*0.79398*0.79383
09/06/2022 16:05:00*0.79391*0.79368*0.79395*0.79368
09/06/2022 16:10:00*0.79368*0.79371*0.79372*0.79359
09/06/2022 16:15:00*0.79371*0.79356*0.79374*0.79345
09/06/2022 16:20:00*0.79356*0.79361*0.79365*0.79351
09/06/2022 16:25:00*0.79361*0.79381*0.79381*0.79353
09/06/2022 16:30:00*0.79381*0.79393*0.79398*0.79377
09/06/2022 16:35:00*0.79393*0.79397*0.79398*0.79384
09/06/2022 16:40:00*0.79397*0.79423*0.79425*0.79397
09/06/2022 16:45:00*0.79423*0.79407*0.79424*0.79406
09/06/2022 16:50:00*0.79407*0.79412*0.79416*0.79399
09/06/2022 16:55:00*0.79412*0.79417*0.79424*0.79411
09/06/2022 17:00:00*0.79417*0.79367*0.79421*0.79352
