09/04/2022 17:05:00*0.79796*0.79829*0.79829*0.79796
09/04/2022 17:10:00*0.79829*0.79838*0.79883*0.79827
09/04/2022 17:15:00*0.79838*0.79856*0.79856*0.79838
09/04/2022 17:20:00*0.79856*0.79833*0.79906*0.79816
09/04/2022 17:25:00*0.79833*0.79874*0.79874*0.79831
09/04/2022 17:30:00*0.79874*0.79844*0.79879*0.79844
09/04/2022 17:35:00*0.79844*0.79845*0.79866*0.79834
09/04/2022 17:40:00*0.79845*0.7985*0.79854*0.79845
09/04/2022 17:45:00*0.7985*0.79902*0.79945*0.79809
09/04/2022 17:50:00*0.79902*0.7985*0.79902*0.79834
09/04/2022 17:55:00*0.7985*0.7984*0.79913*0.79838
09/04/2022 18:00:00*0.7984*0.79875*0.79916*0.79831
09/04/2022 18:05:00*0.79875*0.79988*0.80003*0.79854
09/04/2022 18:10:00*0.79988*0.79979*0.80004*0.79968
09/04/2022 18:15:00*0.79979*0.79974*0.79991*0.79964
09/04/2022 18:20:00*0.79974*0.79949*0.79975*0.79943
09/04/2022 18:25:00*0.79949*0.79983*0.79985*0.79947
09/04/2022 18:30:00*0.79983*0.79986*0.80006*0.7998
09/04/2022 18:35:00*0.79986*0.80013*0.80024*0.79979
09/04/2022 18:40:00*0.80013*0.80018*0.80024*0.80006
09/04/2022 18:45:00*0.80018*0.80012*0.80034*0.80002
09/04/2022 18:50:00*0.80012*0.80008*0.80012*0.7999
09/04/2022 18:55:00*0.80008*0.80015*0.80015*0.79998
09/04/2022 19:00:00*0.80015*0.80003*0.80027*0.80001
09/04/2022 19:05:00*0.80003*0.80008*0.8002*0.79997
09/04/2022 19:10:00*0.80008*0.80034*0.80044*0.80008
09/04/2022 19:15:00*0.80034*0.80025*0.80045*0.80023
09/04/2022 19:20:00*0.80025*0.80013*0.80036*0.80011
09/04/2022 19:25:00*0.80013*0.80036*0.8004*0.80013
09/04/2022 19:30:00*0.80036*0.80019*0.80038*0.80003
09/04/2022 19:35:00*0.80019*0.80001*0.8002*0.79996
09/04/2022 19:40:00*0.80001*0.80005*0.80016*0.79992
09/04/2022 19:45:00*0.80005*0.80024*0.80033*0.80004
09/04/2022 19:50:00*0.80024*0.79981*0.80024*0.79981
09/04/2022 19:55:00*0.79981*0.79991*0.80021*0.7998
09/04/2022 20:00:00*0.79991*0.79937*0.79994*0.79936
09/04/2022 20:05:00*0.79937*0.80027*0.80029*0.79933
09/04/2022 20:10:00*0.80027*0.80057*0.80059*0.80024
09/04/2022 20:15:00*0.80057*0.80052*0.80063*0.80033
09/04/2022 20:20:00*0.80052*0.80018*0.80054*0.80018
09/04/2022 20:25:00*0.80018*0.80015*0.80032*0.79995
09/04/2022 20:30:00*0.80015*0.80007*0.80015*0.79978
09/04/2022 20:35:00*0.80007*0.80031*0.80047*0.8
09/04/2022 20:40:00*0.80031*0.80033*0.80041*0.79981
09/04/2022 20:45:00*0.80033*0.80043*0.80065*0.80029
09/04/2022 20:50:00*0.80043*0.80027*0.80069*0.80025
09/04/2022 20:55:00*0.80027*0.80058*0.80064*0.80025
09/04/2022 21:00:00*0.80058*0.80042*0.80087*0.80042
09/04/2022 21:05:00*0.80042*0.80049*0.80071*0.80038
09/04/2022 21:10:00*0.80049*0.80053*0.80056*0.80035
09/04/2022 21:15:00*0.80053*0.80072*0.80075*0.80038
09/04/2022 21:20:00*0.80072*0.80115*0.8012*0.80064
09/04/2022 21:25:00*0.80115*0.80064*0.80115*0.8006
09/04/2022 21:30:00*0.80064*0.8005*0.80064*0.80041
09/04/2022 21:35:00*0.8005*0.80059*0.80062*0.80033
09/04/2022 21:40:00*0.80059*0.80057*0.80077*0.80057
09/04/2022 21:45:00*0.80057*0.8005*0.80057*0.80037
09/04/2022 21:50:00*0.8005*0.80041*0.80057*0.80016
09/04/2022 21:55:00*0.80041*0.80038*0.80044*0.80027
09/04/2022 22:00:00*0.80038*0.80017*0.8004*0.80009
09/04/2022 22:05:00*0.80017*0.80007*0.80024*0.80004
09/04/2022 22:10:00*0.80007*0.79991*0.80007*0.79978
09/04/2022 22:15:00*0.79991*0.79977*0.8*0.79961
09/04/2022 22:20:00*0.79977*0.80008*0.80012*0.7997
09/04/2022 22:25:00*0.80008*0.79978*0.80013*0.79969
09/04/2022 22:30:00*0.79978*0.80003*0.80014*0.79967
09/04/2022 22:35:00*0.80003*0.79965*0.80015*0.79964
09/04/2022 22:40:00*0.79965*0.79981*0.79992*0.79961
09/04/2022 22:45:00*0.79981*0.79989*0.80001*0.7998
09/04/2022 22:50:00*0.79989*0.79995*0.80003*0.7998
09/04/2022 22:55:00*0.79995*0.79991*0.80001*0.79979
09/04/2022 23:00:00*0.79991*0.79998*0.80005*0.79988
09/04/2022 23:05:00*0.79998*0.80007*0.80009*0.79991
09/04/2022 23:10:00*0.80007*0.80022*0.80035*0.80005
09/04/2022 23:15:00*0.80022*0.80033*0.8004*0.80017
09/04/2022 23:20:00*0.80033*0.8005*0.80051*0.80029
09/04/2022 23:25:00*0.8005*0.80006*0.8005*0.80005
09/04/2022 23:30:00*0.80006*0.80011*0.80014*0.79983
09/04/2022 23:35:00*0.80011*0.80028*0.80036*0.80008
09/04/2022 23:40:00*0.80028*0.80046*0.80057*0.80028
09/04/2022 23:45:00*0.80046*0.80036*0.80048*0.80029
09/04/2022 23:50:00*0.80036*0.80058*0.80065*0.80035
09/04/2022 23:55:00*0.80058*0.80091*0.80091*0.80058
09/05/2022 00:00:00*0.80091*0.80072*0.80093*0.80071
09/05/2022 00:05:00*0.80072*0.80036*0.80075*0.8003
09/05/2022 00:10:00*0.80036*0.80017*0.80038*0.80004
09/05/2022 00:15:00*0.80017*0.80061*0.80066*0.80005
09/05/2022 00:20:00*0.80061*0.80034*0.80066*0.80032
09/05/2022 00:25:00*0.80034*0.80044*0.80045*0.80023
09/05/2022 00:30:00*0.80044*0.80046*0.80055*0.8004
09/05/2022 00:35:00*0.80046*0.80048*0.80048*0.80031
09/05/2022 00:40:00*0.80048*0.80042*0.80053*0.80041
09/05/2022 00:45:00*0.80042*0.80036*0.80042*0.80024
09/05/2022 00:50:00*0.80036*0.80027*0.80039*0.80022
09/05/2022 00:55:00*0.80027*0.80068*0.80075*0.80023
09/05/2022 01:00:00*0.80068*0.80075*0.80077*0.80061
09/05/2022 01:05:00*0.80075*0.80049*0.80081*0.80042
09/05/2022 01:10:00*0.80049*0.80062*0.80077*0.80032
09/05/2022 01:15:00*0.80062*0.80073*0.80083*0.8006
09/05/2022 01:20:00*0.80073*0.80058*0.80079*0.80051
09/05/2022 01:25:00*0.80058*0.80043*0.80059*0.8004
09/05/2022 01:30:00*0.80043*0.80015*0.80045*0.80011
09/05/2022 01:35:00*0.80015*0.80021*0.80034*0.80009
09/05/2022 01:40:00*0.80021*0.80005*0.80027*0.80002
09/05/2022 01:45:00*0.80005*0.79996*0.80028*0.79984
09/05/2022 01:50:00*0.79996*0.80005*0.80018*0.79996
09/05/2022 01:55:00*0.80005*0.80017*0.80017*0.79998
09/05/2022 02:00:00*0.80017*0.80044*0.80053*0.80008
09/05/2022 02:05:00*0.80044*0.80084*0.80088*0.80026
09/05/2022 02:10:00*0.80084*0.80076*0.80084*0.80052
09/05/2022 02:15:00*0.80076*0.80095*0.80103*0.80075
09/05/2022 02:20:00*0.80095*0.80067*0.80095*0.80065
09/05/2022 02:25:00*0.80067*0.80104*0.80107*0.80067
09/05/2022 02:30:00*0.80104*0.80137*0.80137*0.80099
09/05/2022 02:35:00*0.80137*0.80142*0.80146*0.80122
09/05/2022 02:40:00*0.80142*0.80125*0.80149*0.80115
09/05/2022 02:45:00*0.80125*0.80118*0.80132*0.801
09/05/2022 02:50:00*0.80118*0.80125*0.80129*0.80103
09/05/2022 02:55:00*0.80125*0.80167*0.80172*0.80125
09/05/2022 03:00:00*0.80167*0.8016*0.8017*0.8015
09/05/2022 03:05:00*0.8016*0.80095*0.80166*0.80095
09/05/2022 03:10:00*0.80095*0.80101*0.8011*0.80075
09/05/2022 03:15:00*0.80101*0.80113*0.80143*0.8009
09/05/2022 03:20:00*0.80113*0.80089*0.80113*0.80075
09/05/2022 03:25:00*0.80089*0.80097*0.80117*0.80089
09/05/2022 03:30:00*0.80097*0.80116*0.80127*0.80083
09/05/2022 03:35:00*0.80116*0.80151*0.80165*0.8011
09/05/2022 03:40:00*0.80151*0.80142*0.80158*0.80128
09/05/2022 03:45:00*0.80142*0.80111*0.8016*0.80109
09/05/2022 03:50:00*0.80111*0.80089*0.80111*0.80087
09/05/2022 03:55:00*0.80089*0.8008*0.80092*0.80073
09/05/2022 04:00:00*0.8008*0.80091*0.80101*0.80078
09/05/2022 04:05:00*0.80091*0.80081*0.80104*0.80079
09/05/2022 04:10:00*0.80081*0.80071*0.80084*0.80065
09/05/2022 04:15:00*0.80071*0.80106*0.80108*0.80059
09/05/2022 04:20:00*0.80106*0.80106*0.80117*0.80093
09/05/2022 04:25:00*0.80106*0.80094*0.80106*0.80083
09/05/2022 04:30:00*0.80094*0.80069*0.80094*0.80068
09/05/2022 04:35:00*0.80069*0.80079*0.80081*0.80057
09/05/2022 04:40:00*0.80079*0.80095*0.80103*0.80076
09/05/2022 04:45:00*0.80095*0.80102*0.80117*0.80091
09/05/2022 04:50:00*0.80102*0.80098*0.8011*0.80094
09/05/2022 04:55:00*0.80098*0.80098*0.80128*0.80095
09/05/2022 05:00:00*0.80098*0.80097*0.80105*0.80082
09/05/2022 05:05:00*0.80097*0.8011*0.80162*0.80087
09/05/2022 05:10:00*0.8011*0.801*0.80128*0.80099
09/05/2022 05:15:00*0.801*0.80088*0.80114*0.80072
09/05/2022 05:20:00*0.80088*0.80085*0.80099*0.80077
09/05/2022 05:25:00*0.80085*0.80081*0.80098*0.80078
09/05/2022 05:30:00*0.80081*0.80077*0.80085*0.8007
09/05/2022 05:35:00*0.80077*0.80084*0.80092*0.80072
09/05/2022 05:40:00*0.80084*0.80131*0.80133*0.8008
09/05/2022 05:45:00*0.80131*0.80132*0.80134*0.80109
09/05/2022 05:50:00*0.80132*0.80143*0.80154*0.8011
09/05/2022 05:55:00*0.80143*0.80123*0.80148*0.80118
09/05/2022 06:00:00*0.80123*0.80135*0.80136*0.80118
09/05/2022 06:05:00*0.80135*0.8014*0.80152*0.80125
09/05/2022 06:10:00*0.8014*0.80133*0.80148*0.80129
09/05/2022 06:15:00*0.80133*0.80133*0.80139*0.80111
09/05/2022 06:20:00*0.80133*0.80171*0.80176*0.80132
09/05/2022 06:25:00*0.80171*0.80195*0.80197*0.80169
09/05/2022 06:30:00*0.80195*0.80229*0.80229*0.8019
09/05/2022 06:35:00*0.80229*0.80212*0.80231*0.80209
09/05/2022 06:40:00*0.80212*0.80212*0.80223*0.80209
09/05/2022 06:45:00*0.80212*0.80213*0.80222*0.80208
09/05/2022 06:50:00*0.80213*0.80219*0.80224*0.80204
09/05/2022 06:55:00*0.80219*0.80228*0.80238*0.80205
09/05/2022 07:00:00*0.80228*0.80198*0.80232*0.80196
09/05/2022 07:05:00*0.80198*0.80197*0.80211*0.80186
09/05/2022 07:10:00*0.80197*0.80186*0.80204*0.80177
09/05/2022 07:15:00*0.80186*0.80199*0.80199*0.80176
09/05/2022 07:20:00*0.80199*0.80171*0.80199*0.80168
09/05/2022 07:25:00*0.80171*0.80159*0.80176*0.80155
09/05/2022 07:30:00*0.80159*0.80125*0.80166*0.80119
09/05/2022 07:35:00*0.80125*0.8012*0.80127*0.80111
09/05/2022 07:40:00*0.8012*0.8016*0.8016*0.8012
09/05/2022 07:45:00*0.8016*0.80167*0.80169*0.80148
09/05/2022 07:50:00*0.80167*0.80146*0.80179*0.8014
09/05/2022 07:55:00*0.80146*0.80145*0.80154*0.80141
09/05/2022 08:00:00*0.80145*0.80122*0.80159*0.80109
09/05/2022 08:05:00*0.80122*0.80065*0.80124*0.80052
09/05/2022 08:10:00*0.80065*0.80054*0.80071*0.80042
09/05/2022 08:15:00*0.80054*0.8005*0.80064*0.80032
09/05/2022 08:20:00*0.8005*0.80047*0.80053*0.80031
09/05/2022 08:25:00*0.80047*0.80012*0.8005*0.80011
09/05/2022 08:30:00*0.80012*0.80015*0.80028*0.80011
09/05/2022 08:35:00*0.80015*0.80025*0.80036*0.80013
09/05/2022 08:40:00*0.80025*0.8001*0.80032*0.80006
09/05/2022 08:45:00*0.8001*0.80035*0.80036*0.7999
09/05/2022 08:50:00*0.80035*0.80061*0.80064*0.80022
09/05/2022 08:55:00*0.80061*0.80054*0.80066*0.80048
09/05/2022 09:00:00*0.80054*0.8007*0.80073*0.80047
09/05/2022 09:05:00*0.8007*0.80056*0.80085*0.80054
09/05/2022 09:10:00*0.80056*0.8005*0.80064*0.80044
09/05/2022 09:15:00*0.8005*0.80076*0.8008*0.80048
09/05/2022 09:20:00*0.80076*0.80064*0.80078*0.8006
09/05/2022 09:25:00*0.80064*0.80059*0.80069*0.80059
09/05/2022 09:30:00*0.80059*0.80042*0.80064*0.80039
09/05/2022 09:35:00*0.80042*0.80058*0.80061*0.80025
09/05/2022 09:40:00*0.80058*0.80034*0.80064*0.80033
09/05/2022 09:45:00*0.80034*0.80032*0.80037*0.80027
09/05/2022 09:50:00*0.80032*0.80011*0.80032*0.80003
09/05/2022 09:55:00*0.80011*0.80019*0.80029*0.80009
09/05/2022 10:00:00*0.80019*0.80037*0.80037*0.80013
09/05/2022 10:05:00*0.80037*0.80034*0.80039*0.80022
09/05/2022 10:10:00*0.80034*0.80027*0.80035*0.80016
09/05/2022 10:15:00*0.80027*0.80051*0.80054*0.80022
09/05/2022 10:20:00*0.80051*0.80058*0.8006*0.80036
09/05/2022 10:25:00*0.80058*0.80045*0.80064*0.80043
09/05/2022 10:30:00*0.80045*0.80026*0.80048*0.80022
09/05/2022 10:35:00*0.80026*0.80038*0.80041*0.80025
09/05/2022 10:40:00*0.80038*0.80031*0.80044*0.80025
09/05/2022 10:45:00*0.80031*0.80028*0.80033*0.80024
09/05/2022 10:50:00*0.80028*0.80041*0.80045*0.80021
09/05/2022 10:55:00*0.80041*0.8002*0.80041*0.80013
09/05/2022 11:00:00*0.8002*0.80024*0.8003*0.8001
09/05/2022 11:05:00*0.80024*0.8004*0.80047*0.8
09/05/2022 11:10:00*0.8004*0.80055*0.80069*0.8004
09/05/2022 11:15:00*0.80055*0.80063*0.80068*0.8005
09/05/2022 11:20:00*0.80063*0.80061*0.80076*0.80053
09/05/2022 11:25:00*0.80061*0.80045*0.80063*0.8004
09/05/2022 11:30:00*0.80045*0.80055*0.80056*0.80041
09/05/2022 11:35:00*0.80055*0.80045*0.8006*0.80041
09/05/2022 11:40:00*0.80045*0.80045*0.8005*0.80039
09/05/2022 11:45:00*0.80045*0.8006*0.8006*0.80045
09/05/2022 11:50:00*0.8006*0.80076*0.80082*0.80058
09/05/2022 11:55:00*0.80076*0.80078*0.80079*0.80066
09/05/2022 12:00:00*0.80078*0.80065*0.80079*0.80062
09/05/2022 12:05:00*0.80065*0.80049*0.80071*0.80049
09/05/2022 12:10:00*0.80049*0.80048*0.80057*0.80046
09/05/2022 12:15:00*0.80048*0.8007*0.80072*0.80047
09/05/2022 12:20:00*0.8007*0.80068*0.80076*0.80067
09/05/2022 12:25:00*0.80068*0.80074*0.80084*0.80068
09/05/2022 12:30:00*0.80074*0.80053*0.80078*0.80053
09/05/2022 12:35:00*0.80053*0.80036*0.80054*0.80032
09/05/2022 12:40:00*0.80036*0.80034*0.80041*0.80033
09/05/2022 12:45:00*0.80034*0.80039*0.80041*0.80034
09/05/2022 12:50:00*0.80039*0.80035*0.80042*0.80033
09/05/2022 12:55:00*0.80035*0.80034*0.80042*0.80031
09/05/2022 13:00:00*0.80034*0.8003*0.80036*0.8003
09/05/2022 13:05:00*0.8003*0.80053*0.80055*0.8003
09/05/2022 13:10:00*0.80053*0.80059*0.80059*0.80052
09/05/2022 13:15:00*0.80059*0.80057*0.80059*0.80056
09/05/2022 13:20:00*0.80057*0.80052*0.80058*0.80049
09/05/2022 13:25:00*0.80052*0.80056*0.80057*0.80052
09/05/2022 13:30:00*0.80056*0.80065*0.80065*0.80055
09/05/2022 13:35:00*0.80065*0.80067*0.80067*0.80064
09/05/2022 13:40:00*0.80067*0.80073*0.80073*0.80066
09/05/2022 13:45:00*0.80073*0.80078*0.8008*0.80071
09/05/2022 13:50:00*0.80078*0.8007*0.80078*0.80063
09/05/2022 13:55:00*0.8007*0.80069*0.80078*0.80064
09/05/2022 14:00:00*0.80069*0.80066*0.80069*0.80066
09/05/2022 14:05:00*0.80066*0.80072*0.80077*0.80064
09/05/2022 14:10:00*0.80072*0.80076*0.80083*0.80072
09/05/2022 14:15:00*0.80076*0.80069*0.80076*0.80068
09/05/2022 14:20:00*0.80069*0.80073*0.80075*0.80069
09/05/2022 14:25:00*0.80073*0.80074*0.80075*0.8007
09/05/2022 14:30:00*0.80074*0.80077*0.80079*0.80073
09/05/2022 14:35:00*0.80077*0.80065*0.80077*0.80065
09/05/2022 14:40:00*0.80065*0.8007*0.80071*0.80064
09/05/2022 14:45:00*0.8007*0.80065*0.8007*0.80065
09/05/2022 14:50:00*0.80065*0.80053*0.80068*0.80052
09/05/2022 14:55:00*0.80053*0.80061*0.80061*0.80052
09/05/2022 15:00:00*0.80061*0.80053*0.80061*0.80049
09/05/2022 15:05:00*0.80053*0.80052*0.80056*0.80042
09/05/2022 15:10:00*0.80052*0.80055*0.80056*0.80052
09/05/2022 15:15:00*0.80055*0.80066*0.80069*0.80055
09/05/2022 15:20:00*0.80066*0.80072*0.80072*0.80065
09/05/2022 15:25:00*0.80072*0.80071*0.80074*0.80068
09/05/2022 15:30:00*0.80071*0.80077*0.8008*0.80071
09/05/2022 15:35:00*0.80077*0.80078*0.80081*0.80077
09/05/2022 15:40:00*0.80078*0.80071*0.8008*0.80071
09/05/2022 15:45:00*0.80071*0.80059*0.80071*0.80057
09/05/2022 15:50:00*0.80059*0.80059*0.8006*0.80058
09/05/2022 15:55:00*0.80059*0.80069*0.80082*0.80059
09/05/2022 16:00:00*0.80069*0.8005*0.80069*0.80046
09/05/2022 16:05:00*0.8005*0.80043*0.80057*0.80043
09/05/2022 16:10:00*0.80043*0.80041*0.80047*0.80034
09/05/2022 16:15:00*0.80041*0.8004*0.80042*0.80025
09/05/2022 16:20:00*0.8004*0.80046*0.80047*0.8004
09/05/2022 16:25:00*0.80046*0.80058*0.80058*0.80046
09/05/2022 16:30:00*0.80058*0.80077*0.80077*0.80058
09/05/2022 16:35:00*0.80077*0.80068*0.80077*0.80059
09/05/2022 16:40:00*0.80068*0.80065*0.80073*0.80064
09/05/2022 16:45:00*0.80065*0.80061*0.80067*0.8005
09/05/2022 16:50:00*0.80061*0.80062*0.80062*0.80059
09/05/2022 16:55:00*0.80062*0.80059*0.80062*0.80055
09/05/2022 17:00:00*0.80059*0.80057*0.80064*0.8005
