09/01/2022 17:05:00*0.79922*0.79934*0.79948*0.79922
09/01/2022 17:10:00*0.79934*0.79934*0.79935*0.79934
09/01/2022 17:15:00*0.79934*0.79941*0.79941*0.79934
09/01/2022 17:20:00*0.79941*0.79947*0.79948*0.7994
09/01/2022 17:25:00*0.79947*0.79944*0.79953*0.79944
09/01/2022 17:30:00*0.79944*0.79942*0.79944*0.79936
09/01/2022 17:35:00*0.79942*0.79922*0.79947*0.7992
09/01/2022 17:40:00*0.79922*0.79922*0.79929*0.79906
09/01/2022 17:45:00*0.79922*0.7992*0.79923*0.79901
09/01/2022 17:50:00*0.7992*0.79915*0.79942*0.79914
09/01/2022 17:55:00*0.79915*0.79913*0.79915*0.79906
09/01/2022 18:00:00*0.79913*0.79902*0.79913*0.79902
09/01/2022 18:05:00*0.79902*0.79982*0.79985*0.79889
09/01/2022 18:10:00*0.79982*0.79976*0.80006*0.79971
09/01/2022 18:15:00*0.79976*0.79952*0.79983*0.79947
09/01/2022 18:20:00*0.79952*0.79949*0.79952*0.79937
09/01/2022 18:25:00*0.79949*0.79958*0.79963*0.79949
09/01/2022 18:30:00*0.79958*0.79961*0.79963*0.79954
09/01/2022 18:35:00*0.79961*0.79954*0.79965*0.79952
09/01/2022 18:40:00*0.79954*0.79959*0.79962*0.79949
09/01/2022 18:45:00*0.79959*0.79957*0.79959*0.79931
09/01/2022 18:50:00*0.79957*0.79975*0.79978*0.79957
09/01/2022 18:55:00*0.79975*0.79966*0.79975*0.79953
09/01/2022 19:00:00*0.79966*0.79977*0.79987*0.79964
09/01/2022 19:05:00*0.79977*0.79972*0.79979*0.79958
09/01/2022 19:10:00*0.79972*0.79974*0.79985*0.79971
09/01/2022 19:15:00*0.79974*0.79969*0.79982*0.79969
09/01/2022 19:20:00*0.79969*0.79977*0.79977*0.79963
09/01/2022 19:25:00*0.79977*0.79955*0.79977*0.79947
09/01/2022 19:30:00*0.79955*0.79976*0.79984*0.79952
09/01/2022 19:35:00*0.79976*0.79967*0.79979*0.79963
09/01/2022 19:40:00*0.79967*0.79969*0.7999*0.79964
09/01/2022 19:45:00*0.79969*0.79965*0.79969*0.79957
09/01/2022 19:50:00*0.79965*0.7997*0.79971*0.7995
09/01/2022 19:55:00*0.7997*0.7998*0.8*0.79967
09/01/2022 20:00:00*0.7998*0.79969*0.79984*0.79957
09/01/2022 20:05:00*0.79969*0.79991*0.80011*0.79969
09/01/2022 20:10:00*0.79991*0.79994*0.80011*0.7998
09/01/2022 20:15:00*0.79994*0.79964*0.79996*0.79959
09/01/2022 20:20:00*0.79964*0.79968*0.79984*0.79953
09/01/2022 20:25:00*0.79968*0.79952*0.79979*0.79951
09/01/2022 20:30:00*0.79952*0.79977*0.79986*0.79949
09/01/2022 20:35:00*0.79977*0.79951*0.79985*0.79949
09/01/2022 20:40:00*0.79951*0.79936*0.79955*0.79924
09/01/2022 20:45:00*0.79936*0.79924*0.79948*0.7992
09/01/2022 20:50:00*0.79924*0.79903*0.79936*0.79903
09/01/2022 20:55:00*0.79903*0.79917*0.79941*0.79903
09/01/2022 21:00:00*0.79917*0.79887*0.79919*0.79885
09/01/2022 21:05:00*0.79887*0.79885*0.79898*0.79873
09/01/2022 21:10:00*0.79885*0.79862*0.79885*0.7986
09/01/2022 21:15:00*0.79862*0.79837*0.79868*0.79831
09/01/2022 21:20:00*0.79837*0.79858*0.79865*0.79826
09/01/2022 21:25:00*0.79858*0.79836*0.79862*0.79833
09/01/2022 21:30:00*0.79836*0.79868*0.79868*0.79836
09/01/2022 21:35:00*0.79868*0.79848*0.79877*0.79846
09/01/2022 21:40:00*0.79848*0.79842*0.79849*0.79821
09/01/2022 21:45:00*0.79842*0.79824*0.79851*0.79817
09/01/2022 21:50:00*0.79824*0.79802*0.79827*0.79801
09/01/2022 21:55:00*0.79802*0.79778*0.79806*0.79776
09/01/2022 22:00:00*0.79778*0.79803*0.79808*0.79778
09/01/2022 22:05:00*0.79803*0.79801*0.79811*0.79773
09/01/2022 22:10:00*0.79801*0.79786*0.79811*0.79781
09/01/2022 22:15:00*0.79786*0.79772*0.7979*0.79757
09/01/2022 22:20:00*0.79772*0.79784*0.79785*0.79756
09/01/2022 22:25:00*0.79784*0.79785*0.79793*0.79777
09/01/2022 22:30:00*0.79785*0.79828*0.7983*0.79785
09/01/2022 22:35:00*0.79828*0.79828*0.79847*0.79824
09/01/2022 22:40:00*0.79828*0.7981*0.79829*0.7981
09/01/2022 22:45:00*0.7981*0.79784*0.7984*0.79759
09/01/2022 22:50:00*0.79784*0.79823*0.7983*0.79774
09/01/2022 22:55:00*0.79823*0.79806*0.79832*0.79804
09/01/2022 23:00:00*0.79806*0.79795*0.79806*0.79783
09/01/2022 23:05:00*0.79795*0.79785*0.79798*0.79782
09/01/2022 23:10:00*0.79785*0.79746*0.79785*0.79746
09/01/2022 23:15:00*0.79746*0.79734*0.79746*0.79722
09/01/2022 23:20:00*0.79734*0.79729*0.79741*0.79724
09/01/2022 23:25:00*0.79729*0.79732*0.79747*0.79724
09/01/2022 23:30:00*0.79732*0.79736*0.79741*0.79728
09/01/2022 23:35:00*0.79736*0.79726*0.79753*0.79726
09/01/2022 23:40:00*0.79726*0.79745*0.79745*0.79726
09/01/2022 23:45:00*0.79745*0.79731*0.79745*0.79729
09/01/2022 23:50:00*0.79731*0.7973*0.79737*0.79723
09/01/2022 23:55:00*0.7973*0.79747*0.79758*0.79729
09/02/2022 00:00:00*0.79747*0.7977*0.7977*0.79746
09/02/2022 00:05:00*0.7977*0.79755*0.79775*0.79755
09/02/2022 00:10:00*0.79755*0.79746*0.79757*0.79735
09/02/2022 00:15:00*0.79746*0.79724*0.79751*0.79723
09/02/2022 00:20:00*0.79724*0.79737*0.79742*0.79721
09/02/2022 00:25:00*0.79737*0.79736*0.79741*0.79722
09/02/2022 00:30:00*0.79736*0.79717*0.79736*0.79713
09/02/2022 00:35:00*0.79717*0.79655*0.79719*0.79654
09/02/2022 00:40:00*0.79655*0.79646*0.79664*0.79633
09/02/2022 00:45:00*0.79646*0.79649*0.79654*0.79634
09/02/2022 00:50:00*0.79649*0.79617*0.79667*0.79605
09/02/2022 00:55:00*0.79617*0.79668*0.79668*0.79616
09/02/2022 01:00:00*0.79668*0.79646*0.79668*0.79635
09/02/2022 01:05:00*0.79646*0.79694*0.79704*0.79646
09/02/2022 01:10:00*0.79694*0.79709*0.79709*0.79685
09/02/2022 01:15:00*0.79709*0.797*0.79711*0.79699
09/02/2022 01:20:00*0.797*0.79706*0.79709*0.79689
09/02/2022 01:25:00*0.79706*0.79726*0.79734*0.79706
09/02/2022 01:30:00*0.79726*0.797*0.79728*0.79694
09/02/2022 01:35:00*0.797*0.79674*0.797*0.79674
09/02/2022 01:40:00*0.79674*0.79712*0.79715*0.79674
09/02/2022 01:45:00*0.79712*0.79681*0.79716*0.79676
09/02/2022 01:50:00*0.79681*0.79681*0.79693*0.79667
09/02/2022 01:55:00*0.79681*0.79738*0.79752*0.79679
09/02/2022 02:00:00*0.79738*0.79711*0.79748*0.79706
09/02/2022 02:05:00*0.79711*0.79746*0.79748*0.79701
09/02/2022 02:10:00*0.79746*0.79749*0.79775*0.79736
09/02/2022 02:15:00*0.79749*0.7977*0.79781*0.79735
09/02/2022 02:20:00*0.7977*0.79778*0.79787*0.79757
09/02/2022 02:25:00*0.79778*0.79813*0.79818*0.79778
09/02/2022 02:30:00*0.79813*0.79788*0.79821*0.79785
09/02/2022 02:35:00*0.79788*0.7979*0.79809*0.79775
09/02/2022 02:40:00*0.7979*0.79769*0.79794*0.79765
09/02/2022 02:45:00*0.79769*0.79803*0.79808*0.79763
09/02/2022 02:50:00*0.79803*0.7981*0.79811*0.79791
09/02/2022 02:55:00*0.7981*0.79759*0.79813*0.79758
09/02/2022 03:00:00*0.79759*0.79774*0.79777*0.7974
09/02/2022 03:05:00*0.79774*0.79811*0.79818*0.79774
09/02/2022 03:10:00*0.79811*0.79801*0.79825*0.79792
09/02/2022 03:15:00*0.79801*0.7985*0.79851*0.79799
09/02/2022 03:20:00*0.7985*0.79895*0.79899*0.79847
09/02/2022 03:25:00*0.79895*0.79898*0.79907*0.79885
09/02/2022 03:30:00*0.79898*0.79894*0.79902*0.79878
09/02/2022 03:35:00*0.79894*0.79876*0.79894*0.79856
09/02/2022 03:40:00*0.79876*0.79895*0.79896*0.79868
09/02/2022 03:45:00*0.79895*0.79907*0.79915*0.79895
09/02/2022 03:50:00*0.79907*0.79885*0.79912*0.79882
09/02/2022 03:55:00*0.79885*0.79878*0.79885*0.79855
09/02/2022 04:00:00*0.79878*0.79875*0.79882*0.79868
09/02/2022 04:05:00*0.79875*0.79883*0.79889*0.79861
09/02/2022 04:10:00*0.79883*0.79882*0.79889*0.79858
09/02/2022 04:15:00*0.79882*0.79864*0.79882*0.79862
09/02/2022 04:20:00*0.79864*0.79874*0.79887*0.79824
09/02/2022 04:25:00*0.79874*0.79879*0.79886*0.79848
09/02/2022 04:30:00*0.79879*0.7986*0.79887*0.79852
09/02/2022 04:35:00*0.7986*0.79899*0.79904*0.79846
09/02/2022 04:40:00*0.79899*0.79882*0.79905*0.79882
09/02/2022 04:45:00*0.79882*0.7989*0.79899*0.79881
09/02/2022 04:50:00*0.7989*0.79918*0.79919*0.7989
09/02/2022 04:55:00*0.79918*0.7993*0.79943*0.79905
09/02/2022 05:00:00*0.7993*0.79956*0.79957*0.79927
09/02/2022 05:05:00*0.79956*0.79969*0.79974*0.79955
09/02/2022 05:10:00*0.79969*0.79939*0.79974*0.79931
09/02/2022 05:15:00*0.79939*0.79981*0.79982*0.79937
09/02/2022 05:20:00*0.79981*0.79998*0.80011*0.79978
09/02/2022 05:25:00*0.79998*0.79996*0.80026*0.79989
09/02/2022 05:30:00*0.79996*0.80017*0.80021*0.79986
09/02/2022 05:35:00*0.80017*0.80045*0.80048*0.80014
09/02/2022 05:40:00*0.80045*0.80056*0.80063*0.80033
09/02/2022 05:45:00*0.80056*0.80093*0.80097*0.80054
09/02/2022 05:50:00*0.80093*0.80064*0.80093*0.80052
09/02/2022 05:55:00*0.80064*0.80076*0.80091*0.80062
09/02/2022 06:00:00*0.80076*0.80055*0.80082*0.80055
09/02/2022 06:05:00*0.80055*0.80073*0.80078*0.80044
09/02/2022 06:10:00*0.80073*0.80077*0.80077*0.80062
09/02/2022 06:15:00*0.80077*0.80073*0.80098*0.80073
09/02/2022 06:20:00*0.80073*0.80063*0.80076*0.80054
09/02/2022 06:25:00*0.80063*0.80081*0.80089*0.80063
09/02/2022 06:30:00*0.80081*0.80061*0.80083*0.8006
09/02/2022 06:35:00*0.80061*0.80046*0.80071*0.80029
09/02/2022 06:40:00*0.80046*0.80042*0.80055*0.80039
09/02/2022 06:45:00*0.80042*0.80032*0.80051*0.80028
09/02/2022 06:50:00*0.80032*0.80056*0.80056*0.80031
09/02/2022 06:55:00*0.80056*0.80041*0.80057*0.80029
09/02/2022 07:00:00*0.80041*0.80068*0.8007*0.80038
09/02/2022 07:05:00*0.80068*0.80062*0.80082*0.80062
09/02/2022 07:10:00*0.80062*0.80066*0.80072*0.80053
09/02/2022 07:15:00*0.80066*0.80115*0.80115*0.80063
09/02/2022 07:20:00*0.80115*0.80145*0.80146*0.80109
09/02/2022 07:25:00*0.80145*0.80101*0.80162*0.80099
09/02/2022 07:30:00*0.80101*0.80122*0.80125*0.80095
09/02/2022 07:35:00*0.80122*0.80096*0.80134*0.80089
09/02/2022 07:40:00*0.80096*0.8007*0.80105*0.80069
09/02/2022 07:45:00*0.8007*0.80075*0.80087*0.80065
09/02/2022 07:50:00*0.80075*0.80076*0.80081*0.80048
09/02/2022 07:55:00*0.80076*0.80108*0.80108*0.80044
09/02/2022 08:00:00*0.80108*0.80069*0.80108*0.80057
09/02/2022 08:05:00*0.80069*0.80054*0.80075*0.80049
09/02/2022 08:10:00*0.80054*0.80072*0.80082*0.80048
09/02/2022 08:15:00*0.80072*0.80075*0.80082*0.80059
09/02/2022 08:20:00*0.80075*0.80105*0.80106*0.80068
09/02/2022 08:25:00*0.80105*0.80112*0.80112*0.80081
09/02/2022 08:30:00*0.80112*0.80077*0.80148*0.8007
09/02/2022 08:35:00*0.80077*0.80261*0.80395*0.80036
09/02/2022 08:40:00*0.80261*0.80197*0.80269*0.80195
09/02/2022 08:45:00*0.80197*0.80106*0.80229*0.80094
09/02/2022 08:50:00*0.80106*0.80059*0.80136*0.80045
09/02/2022 08:55:00*0.80059*0.80073*0.80138*0.80055
09/02/2022 09:00:00*0.80073*0.80118*0.80142*0.80071
09/02/2022 09:05:00*0.80118*0.80154*0.80159*0.80086
09/02/2022 09:10:00*0.80154*0.80208*0.8021*0.80144
09/02/2022 09:15:00*0.80208*0.80169*0.80224*0.80169
09/02/2022 09:20:00*0.80169*0.80246*0.80246*0.80168
09/02/2022 09:25:00*0.80246*0.80252*0.8029*0.80217
09/02/2022 09:30:00*0.80252*0.80231*0.80264*0.8022
09/02/2022 09:35:00*0.80231*0.80174*0.80234*0.80154
09/02/2022 09:40:00*0.80174*0.80189*0.8021*0.80157
09/02/2022 09:45:00*0.80189*0.80158*0.80192*0.80149
09/02/2022 09:50:00*0.80158*0.80184*0.80198*0.80144
09/02/2022 09:55:00*0.80184*0.80139*0.80207*0.80137
09/02/2022 10:00:00*0.80139*0.80138*0.80156*0.80119
09/02/2022 10:05:00*0.80138*0.80175*0.80198*0.80119
09/02/2022 10:10:00*0.80175*0.80196*0.80199*0.80162
09/02/2022 10:15:00*0.80196*0.80168*0.80212*0.80151
09/02/2022 10:20:00*0.80168*0.80159*0.80199*0.80159
09/02/2022 10:25:00*0.80159*0.80195*0.80197*0.80148
09/02/2022 10:30:00*0.80195*0.80232*0.80239*0.80175
09/02/2022 10:35:00*0.80232*0.80272*0.80281*0.80209
09/02/2022 10:40:00*0.80272*0.80184*0.80272*0.80173
09/02/2022 10:45:00*0.80184*0.80216*0.80232*0.80184
09/02/2022 10:50:00*0.80216*0.80251*0.80285*0.80203
09/02/2022 10:55:00*0.80251*0.80266*0.80278*0.8024
09/02/2022 11:00:00*0.80266*0.80246*0.80266*0.80225
09/02/2022 11:05:00*0.80246*0.80235*0.80248*0.80205
09/02/2022 11:10:00*0.80235*0.80234*0.80256*0.80216
09/02/2022 11:15:00*0.80234*0.80278*0.8028*0.80214
09/02/2022 11:20:00*0.80278*0.80267*0.80285*0.80259
09/02/2022 11:25:00*0.80267*0.80232*0.80283*0.80231
09/02/2022 11:30:00*0.80232*0.80242*0.80244*0.80225
09/02/2022 11:35:00*0.80242*0.80229*0.80264*0.80223
09/02/2022 11:40:00*0.80229*0.80243*0.80246*0.80224
09/02/2022 11:45:00*0.80243*0.80239*0.80247*0.80223
09/02/2022 11:50:00*0.80239*0.80261*0.80261*0.80239
09/02/2022 11:55:00*0.80261*0.80269*0.80281*0.80246
09/02/2022 12:00:00*0.80269*0.80263*0.80275*0.80247
09/02/2022 12:05:00*0.80263*0.80241*0.8028*0.80237
09/02/2022 12:10:00*0.80241*0.80219*0.80244*0.80217
09/02/2022 12:15:00*0.80219*0.80222*0.80225*0.80199
09/02/2022 12:20:00*0.80222*0.80224*0.80228*0.8021
09/02/2022 12:25:00*0.80224*0.80168*0.80238*0.80165
09/02/2022 12:30:00*0.80168*0.80159*0.80209*0.8015
09/02/2022 12:35:00*0.80159*0.80123*0.80159*0.80116
09/02/2022 12:40:00*0.80123*0.80109*0.80124*0.801
09/02/2022 12:45:00*0.80109*0.80071*0.80114*0.80066
09/02/2022 12:50:00*0.80071*0.80117*0.80122*0.80068
09/02/2022 12:55:00*0.80117*0.80133*0.80153*0.80102
09/02/2022 13:00:00*0.80133*0.80112*0.80133*0.80097
09/02/2022 13:05:00*0.80112*0.80147*0.80162*0.80106
09/02/2022 13:10:00*0.80147*0.80141*0.80152*0.80126
09/02/2022 13:15:00*0.80141*0.80158*0.80181*0.80135
09/02/2022 13:20:00*0.80158*0.80168*0.80169*0.80142
09/02/2022 13:25:00*0.80168*0.80112*0.80168*0.80107
09/02/2022 13:30:00*0.80112*0.80121*0.80128*0.80082
09/02/2022 13:35:00*0.80121*0.80092*0.80123*0.80089
09/02/2022 13:40:00*0.80092*0.80098*0.80108*0.80082
09/02/2022 13:45:00*0.80098*0.80141*0.80149*0.80095
09/02/2022 13:50:00*0.80141*0.80125*0.80156*0.80124
09/02/2022 13:55:00*0.80125*0.80114*0.80132*0.80108
09/02/2022 14:00:00*0.80114*0.80131*0.80135*0.80108
09/02/2022 14:05:00*0.80131*0.80157*0.80158*0.80131
09/02/2022 14:10:00*0.80157*0.80169*0.80182*0.80155
09/02/2022 14:15:00*0.80169*0.80165*0.80206*0.80151
09/02/2022 14:20:00*0.80165*0.80223*0.80223*0.80156
09/02/2022 14:25:00*0.80223*0.80238*0.80238*0.802
09/02/2022 14:30:00*0.80238*0.80255*0.80262*0.80228
09/02/2022 14:35:00*0.80255*0.80294*0.80297*0.80246
09/02/2022 14:40:00*0.80294*0.80293*0.80308*0.80287
09/02/2022 14:45:00*0.80293*0.8027*0.80298*0.80269
09/02/2022 14:50:00*0.8027*0.80248*0.8027*0.8024
09/02/2022 14:55:00*0.80248*0.80281*0.80287*0.80245
09/02/2022 15:00:00*0.80281*0.80297*0.80299*0.80269
09/02/2022 15:05:00*0.80297*0.80343*0.80343*0.80293
09/02/2022 15:10:00*0.80343*0.80318*0.80343*0.80311
09/02/2022 15:15:00*0.80318*0.80327*0.8033*0.80311
09/02/2022 15:20:00*0.80327*0.8031*0.80329*0.80308
09/02/2022 15:25:00*0.8031*0.80296*0.80317*0.80296
09/02/2022 15:30:00*0.80296*0.8027*0.80302*0.80268
09/02/2022 15:35:00*0.8027*0.80248*0.80277*0.80245
09/02/2022 15:40:00*0.80248*0.80247*0.80249*0.80226
09/02/2022 15:45:00*0.80247*0.80232*0.80256*0.8023
09/02/2022 15:50:00*0.80232*0.80243*0.80246*0.80222
09/02/2022 15:55:00*0.80243*0.80222*0.80243*0.8021
09/02/2022 16:00:00*0.80222*0.80238*0.80238*0.8022
09/02/2022 16:05:00*0.80238*0.80236*0.80247*0.80229
09/02/2022 16:10:00*0.80236*0.80231*0.80238*0.80214
09/02/2022 16:15:00*0.80231*0.8025*0.80258*0.8023
09/02/2022 16:20:00*0.8025*0.80264*0.80269*0.80245
09/02/2022 16:25:00*0.80264*0.80278*0.80292*0.80264
09/02/2022 16:30:00*0.80278*0.80247*0.80287*0.80247
09/02/2022 16:35:00*0.80247*0.80236*0.80248*0.80235
09/02/2022 16:40:00*0.80236*0.80225*0.80241*0.80222
09/02/2022 16:45:00*0.80225*0.80219*0.80231*0.80212
09/02/2022 16:50:00*0.80219*0.80223*0.80237*0.80213
09/02/2022 16:55:00*0.80223*0.80199*0.80224*0.80196
09/02/2022 17:00:00*0.80199*0.80172*0.80213*0.80172
