08/31/2022 17:05:00*0.80289*0.8032*0.8032*0.80289
08/31/2022 17:10:00*0.8032*0.80353*0.80353*0.8032
08/31/2022 17:15:00*0.80353*0.80338*0.80353*0.80314
08/31/2022 17:20:00*0.80338*0.80263*0.80338*0.80261
08/31/2022 17:25:00*0.80263*0.80278*0.80278*0.80255
08/31/2022 17:30:00*0.80278*0.8027*0.80323*0.8027
08/31/2022 17:35:00*0.8027*0.80337*0.80371*0.80262
08/31/2022 17:40:00*0.80337*0.8034*0.80343*0.80333
08/31/2022 17:45:00*0.8034*0.80326*0.8034*0.80305
08/31/2022 17:50:00*0.80326*0.8035*0.80353*0.80325
08/31/2022 17:55:00*0.8035*0.80344*0.80351*0.80343
08/31/2022 18:00:00*0.80344*0.80245*0.80344*0.8023
08/31/2022 18:05:00*0.80245*0.80317*0.80336*0.80245
08/31/2022 18:10:00*0.80317*0.80369*0.80372*0.80317
08/31/2022 18:15:00*0.80369*0.80361*0.80372*0.80351
08/31/2022 18:20:00*0.80361*0.80336*0.80361*0.80335
08/31/2022 18:25:00*0.80336*0.80353*0.80371*0.80336
08/31/2022 18:30:00*0.80353*0.80365*0.80366*0.80346
08/31/2022 18:35:00*0.80365*0.80347*0.80371*0.80345
08/31/2022 18:40:00*0.80347*0.80343*0.80347*0.80323
08/31/2022 18:45:00*0.80343*0.8033*0.80343*0.80329
08/31/2022 18:50:00*0.8033*0.80331*0.80341*0.80319
08/31/2022 18:55:00*0.80331*0.80351*0.80356*0.8033
08/31/2022 19:00:00*0.80351*0.80396*0.80406*0.80351
08/31/2022 19:05:00*0.80396*0.80378*0.80396*0.80356
08/31/2022 19:10:00*0.80378*0.80357*0.80381*0.8035
08/31/2022 19:15:00*0.80357*0.80352*0.80357*0.80326
08/31/2022 19:20:00*0.80352*0.80337*0.80355*0.80325
08/31/2022 19:25:00*0.80337*0.80315*0.80337*0.80309
08/31/2022 19:30:00*0.80315*0.80299*0.80325*0.80299
08/31/2022 19:35:00*0.80299*0.80333*0.80343*0.80291
08/31/2022 19:40:00*0.80333*0.80299*0.80336*0.80285
08/31/2022 19:45:00*0.80299*0.803*0.803*0.8029
08/31/2022 19:50:00*0.803*0.80283*0.8031*0.80282
08/31/2022 19:55:00*0.80283*0.8026*0.80293*0.8026
08/31/2022 20:00:00*0.8026*0.80279*0.80296*0.8025
08/31/2022 20:05:00*0.80279*0.80276*0.80296*0.8026
08/31/2022 20:10:00*0.80276*0.80284*0.80287*0.80256
08/31/2022 20:15:00*0.80284*0.80237*0.80287*0.80234
08/31/2022 20:20:00*0.80237*0.80217*0.8024*0.80187
08/31/2022 20:25:00*0.80217*0.80254*0.80263*0.80212
08/31/2022 20:30:00*0.80254*0.8026*0.80272*0.80246
08/31/2022 20:35:00*0.8026*0.80267*0.80286*0.80255
08/31/2022 20:40:00*0.80267*0.80239*0.80304*0.80223
08/31/2022 20:45:00*0.80239*0.80246*0.8025*0.80225
08/31/2022 20:50:00*0.80246*0.80305*0.80308*0.80231
08/31/2022 20:55:00*0.80305*0.80234*0.80323*0.80226
08/31/2022 21:00:00*0.80234*0.80251*0.80258*0.80227
08/31/2022 21:05:00*0.80251*0.80235*0.80262*0.80227
08/31/2022 21:10:00*0.80235*0.80271*0.80272*0.80231
08/31/2022 21:15:00*0.80271*0.80229*0.80277*0.80229
08/31/2022 21:20:00*0.80229*0.8023*0.80255*0.80227
08/31/2022 21:25:00*0.8023*0.80232*0.8026*0.80227
08/31/2022 21:30:00*0.80232*0.80197*0.80236*0.80194
08/31/2022 21:35:00*0.80197*0.80177*0.80222*0.80169
08/31/2022 21:40:00*0.80177*0.80212*0.80216*0.80174
08/31/2022 21:45:00*0.80212*0.80217*0.80224*0.80209
08/31/2022 21:50:00*0.80217*0.8023*0.80233*0.80205
08/31/2022 21:55:00*0.8023*0.80227*0.80256*0.80227
08/31/2022 22:00:00*0.80227*0.8021*0.80229*0.80209
08/31/2022 22:05:00*0.8021*0.80186*0.8021*0.8017
08/31/2022 22:10:00*0.80186*0.80174*0.80193*0.80172
08/31/2022 22:15:00*0.80174*0.80199*0.80205*0.80158
08/31/2022 22:20:00*0.80199*0.8021*0.8021*0.8019
08/31/2022 22:25:00*0.8021*0.802*0.8022*0.80198
08/31/2022 22:30:00*0.802*0.80216*0.80232*0.802
08/31/2022 22:35:00*0.80216*0.80231*0.80236*0.80216
08/31/2022 22:40:00*0.80231*0.80259*0.80266*0.80231
08/31/2022 22:45:00*0.80259*0.80247*0.80263*0.80247
08/31/2022 22:50:00*0.80247*0.8023*0.80247*0.80217
08/31/2022 22:55:00*0.8023*0.80223*0.80238*0.80221
08/31/2022 23:00:00*0.80223*0.80229*0.80231*0.80219
08/31/2022 23:05:00*0.80229*0.80223*0.80236*0.80211
08/31/2022 23:10:00*0.80223*0.80187*0.80241*0.80184
08/31/2022 23:15:00*0.80187*0.80175*0.80187*0.80175
08/31/2022 23:20:00*0.80175*0.8017*0.80175*0.80164
08/31/2022 23:25:00*0.8017*0.8016*0.80178*0.80153
08/31/2022 23:30:00*0.8016*0.80172*0.80181*0.8016
08/31/2022 23:35:00*0.80172*0.80182*0.80189*0.80157
08/31/2022 23:40:00*0.80182*0.80158*0.80187*0.80158
08/31/2022 23:45:00*0.80158*0.80108*0.80158*0.80105
08/31/2022 23:50:00*0.80108*0.80144*0.80145*0.80099
08/31/2022 23:55:00*0.80144*0.80141*0.80155*0.80137
09/01/2022 00:00:00*0.80141*0.80151*0.8016*0.80136
09/01/2022 00:05:00*0.80151*0.80127*0.80151*0.8012
09/01/2022 00:10:00*0.80127*0.80129*0.80133*0.80114
09/01/2022 00:15:00*0.80129*0.80107*0.80132*0.80103
09/01/2022 00:20:00*0.80107*0.80097*0.80119*0.80083
09/01/2022 00:25:00*0.80097*0.80058*0.801*0.80057
09/01/2022 00:30:00*0.80058*0.8006*0.80073*0.80048
09/01/2022 00:35:00*0.8006*0.80033*0.80065*0.80027
09/01/2022 00:40:00*0.80033*0.80039*0.80039*0.80025
09/01/2022 00:45:00*0.80039*0.7999*0.80039*0.7999
09/01/2022 00:50:00*0.7999*0.80038*0.80049*0.7999
09/01/2022 00:55:00*0.80038*0.80075*0.80085*0.80038
09/01/2022 01:00:00*0.80075*0.80081*0.80088*0.8007
09/01/2022 01:05:00*0.80081*0.80075*0.80089*0.80071
09/01/2022 01:10:00*0.80075*0.80067*0.80087*0.80065
09/01/2022 01:15:00*0.80067*0.80088*0.80089*0.80056
09/01/2022 01:20:00*0.80088*0.80077*0.80096*0.80068
09/01/2022 01:25:00*0.80077*0.80086*0.80097*0.80077
09/01/2022 01:30:00*0.80086*0.80125*0.80141*0.80086
09/01/2022 01:35:00*0.80125*0.80125*0.8013*0.80106
09/01/2022 01:40:00*0.80125*0.8015*0.80154*0.80122
09/01/2022 01:45:00*0.8015*0.8017*0.80177*0.80139
09/01/2022 01:50:00*0.8017*0.8018*0.80197*0.80164
09/01/2022 01:55:00*0.8018*0.80208*0.80227*0.80177
09/01/2022 02:00:00*0.80208*0.80224*0.80246*0.80197
09/01/2022 02:05:00*0.80224*0.80204*0.80234*0.80204
09/01/2022 02:10:00*0.80204*0.80217*0.80224*0.80199
09/01/2022 02:15:00*0.80217*0.80224*0.80229*0.80201
09/01/2022 02:20:00*0.80224*0.80219*0.80225*0.80202
09/01/2022 02:25:00*0.80219*0.80207*0.80221*0.80188
09/01/2022 02:30:00*0.80207*0.80238*0.80238*0.80192
09/01/2022 02:35:00*0.80238*0.80221*0.80241*0.80199
09/01/2022 02:40:00*0.80221*0.80236*0.80242*0.80219
09/01/2022 02:45:00*0.80236*0.80218*0.8024*0.80205
09/01/2022 02:50:00*0.80218*0.80217*0.80233*0.80196
09/01/2022 02:55:00*0.80217*0.80232*0.80237*0.80206
09/01/2022 03:00:00*0.80232*0.80277*0.80282*0.80232
09/01/2022 03:05:00*0.80277*0.80256*0.80277*0.80224
09/01/2022 03:10:00*0.80256*0.80266*0.80272*0.80235
09/01/2022 03:15:00*0.80266*0.80317*0.80326*0.80266
09/01/2022 03:20:00*0.80317*0.80322*0.80328*0.8031
09/01/2022 03:25:00*0.80322*0.80333*0.80354*0.80318
09/01/2022 03:30:00*0.80333*0.80341*0.80343*0.80316
09/01/2022 03:35:00*0.80341*0.80387*0.80387*0.80335
09/01/2022 03:40:00*0.80387*0.80373*0.80393*0.80364
09/01/2022 03:45:00*0.80373*0.80407*0.80415*0.80368
09/01/2022 03:50:00*0.80407*0.80416*0.80432*0.80405
09/01/2022 03:55:00*0.80416*0.80398*0.80417*0.80391
09/01/2022 04:00:00*0.80398*0.80421*0.80448*0.80395
09/01/2022 04:05:00*0.80421*0.80394*0.80425*0.80365
09/01/2022 04:10:00*0.80394*0.80424*0.8044*0.80389
09/01/2022 04:15:00*0.80424*0.80426*0.80453*0.80411
09/01/2022 04:20:00*0.80426*0.80436*0.80444*0.80416
09/01/2022 04:25:00*0.80436*0.80448*0.80498*0.80432
09/01/2022 04:30:00*0.80448*0.80471*0.80476*0.80444
09/01/2022 04:35:00*0.80471*0.80428*0.80502*0.80422
09/01/2022 04:40:00*0.80428*0.80436*0.80453*0.80419
09/01/2022 04:45:00*0.80436*0.8047*0.80475*0.80426
09/01/2022 04:50:00*0.8047*0.80484*0.80489*0.80448
09/01/2022 04:55:00*0.80484*0.80498*0.80503*0.80478
09/01/2022 05:00:00*0.80498*0.80505*0.80518*0.80497
09/01/2022 05:05:00*0.80505*0.80506*0.80538*0.805
09/01/2022 05:10:00*0.80506*0.80472*0.80508*0.80463
09/01/2022 05:15:00*0.80472*0.80461*0.80474*0.80446
09/01/2022 05:20:00*0.80461*0.80439*0.80477*0.80439
09/01/2022 05:25:00*0.80439*0.80433*0.80446*0.80417
09/01/2022 05:30:00*0.80433*0.80424*0.8044*0.80423
09/01/2022 05:35:00*0.80424*0.80393*0.80434*0.80393
09/01/2022 05:40:00*0.80393*0.80405*0.8041*0.80388
09/01/2022 05:45:00*0.80405*0.80418*0.80421*0.80403
09/01/2022 05:50:00*0.80418*0.80407*0.80443*0.80404
09/01/2022 05:55:00*0.80407*0.80404*0.80419*0.80394
09/01/2022 06:00:00*0.80404*0.80383*0.80416*0.80381
09/01/2022 06:05:00*0.80383*0.80378*0.80392*0.80364
09/01/2022 06:10:00*0.80378*0.80409*0.80411*0.80373
09/01/2022 06:15:00*0.80409*0.80367*0.80412*0.80365
09/01/2022 06:20:00*0.80367*0.80366*0.80385*0.80357
09/01/2022 06:25:00*0.80366*0.80341*0.80374*0.8034
09/01/2022 06:30:00*0.80341*0.80306*0.80344*0.80306
09/01/2022 06:35:00*0.80306*0.80301*0.80314*0.80286
09/01/2022 06:40:00*0.80301*0.8027*0.80303*0.80269
09/01/2022 06:45:00*0.8027*0.8028*0.80287*0.80256
09/01/2022 06:50:00*0.8028*0.80304*0.80307*0.80276
09/01/2022 06:55:00*0.80304*0.80297*0.8031*0.80284
09/01/2022 07:00:00*0.80297*0.8031*0.80317*0.80287
09/01/2022 07:05:00*0.8031*0.80296*0.80314*0.80287
09/01/2022 07:10:00*0.80296*0.80283*0.80297*0.80265
09/01/2022 07:15:00*0.80283*0.80251*0.80284*0.80245
09/01/2022 07:20:00*0.80251*0.80288*0.80298*0.80243
09/01/2022 07:25:00*0.80288*0.8026*0.80303*0.80257
09/01/2022 07:30:00*0.8026*0.80244*0.80261*0.80233
09/01/2022 07:35:00*0.80244*0.80245*0.8027*0.80243
09/01/2022 07:40:00*0.80245*0.80297*0.80297*0.80241
09/01/2022 07:45:00*0.80297*0.80299*0.80315*0.8029
09/01/2022 07:50:00*0.80299*0.80327*0.80334*0.80297
09/01/2022 07:55:00*0.80327*0.80335*0.80339*0.80307
09/01/2022 08:00:00*0.80335*0.80349*0.80361*0.80331
09/01/2022 08:05:00*0.80349*0.80362*0.80368*0.80338
09/01/2022 08:10:00*0.80362*0.80353*0.80385*0.80351
09/01/2022 08:15:00*0.80353*0.80329*0.8036*0.80322
09/01/2022 08:20:00*0.80329*0.80338*0.80345*0.80317
09/01/2022 08:25:00*0.80338*0.8032*0.80339*0.80307
09/01/2022 08:30:00*0.8032*0.80314*0.8033*0.80305
09/01/2022 08:35:00*0.80314*0.80274*0.80325*0.80261
09/01/2022 08:40:00*0.80274*0.80215*0.80278*0.80211
09/01/2022 08:45:00*0.80215*0.80215*0.80237*0.80196
09/01/2022 08:50:00*0.80215*0.80243*0.80248*0.80194
09/01/2022 08:55:00*0.80243*0.80252*0.80277*0.8023
09/01/2022 09:00:00*0.80252*0.80246*0.80269*0.8024
09/01/2022 09:05:00*0.80246*0.80267*0.80271*0.80215
09/01/2022 09:10:00*0.80267*0.80287*0.80294*0.80256
09/01/2022 09:15:00*0.80287*0.80257*0.80291*0.80254
09/01/2022 09:20:00*0.80257*0.80207*0.80259*0.80206
09/01/2022 09:25:00*0.80207*0.80249*0.80254*0.80205
09/01/2022 09:30:00*0.80249*0.80196*0.80256*0.80193
09/01/2022 09:35:00*0.80196*0.80204*0.80229*0.80189
09/01/2022 09:40:00*0.80204*0.80231*0.80238*0.80201
09/01/2022 09:45:00*0.80231*0.8025*0.80255*0.80205
09/01/2022 09:50:00*0.8025*0.80261*0.80291*0.80246
09/01/2022 09:55:00*0.80261*0.80244*0.80296*0.80241
09/01/2022 10:00:00*0.80244*0.80215*0.8026*0.80209
09/01/2022 10:05:00*0.80215*0.80122*0.80247*0.80097
09/01/2022 10:10:00*0.80122*0.801*0.80144*0.80087
09/01/2022 10:15:00*0.801*0.80105*0.80122*0.80091
09/01/2022 10:20:00*0.80105*0.80121*0.80139*0.80103
09/01/2022 10:25:00*0.80121*0.80079*0.80123*0.80062
09/01/2022 10:30:00*0.80079*0.80194*0.8022*0.80079
09/01/2022 10:35:00*0.80194*0.80152*0.80215*0.80144
09/01/2022 10:40:00*0.80152*0.80087*0.80173*0.80078
09/01/2022 10:45:00*0.80087*0.80062*0.80092*0.80035
09/01/2022 10:50:00*0.80062*0.79985*0.80062*0.7997
09/01/2022 10:55:00*0.79985*0.79986*0.80028*0.79968
09/01/2022 11:00:00*0.79986*0.79989*0.80002*0.79967
09/01/2022 11:05:00*0.79989*0.79977*0.80001*0.79948
09/01/2022 11:10:00*0.79977*0.80003*0.80025*0.79977
09/01/2022 11:15:00*0.80003*0.79957*0.8002*0.79955
09/01/2022 11:20:00*0.79957*0.79941*0.79973*0.79938
09/01/2022 11:25:00*0.79941*0.79922*0.79959*0.79921
09/01/2022 11:30:00*0.79922*0.79916*0.79926*0.79889
09/01/2022 11:35:00*0.79916*0.79893*0.79939*0.79876
09/01/2022 11:40:00*0.79893*0.79858*0.79898*0.79857
09/01/2022 11:45:00*0.79858*0.79827*0.79865*0.79826
09/01/2022 11:50:00*0.79827*0.79815*0.7984*0.79793
09/01/2022 11:55:00*0.79815*0.79797*0.7982*0.79792
09/01/2022 12:00:00*0.79797*0.79807*0.7981*0.7979
09/01/2022 12:05:00*0.79807*0.79889*0.79891*0.79807
09/01/2022 12:10:00*0.79889*0.7985*0.79889*0.79838
09/01/2022 12:15:00*0.7985*0.79868*0.79876*0.79848
09/01/2022 12:20:00*0.79868*0.79903*0.79911*0.79866
09/01/2022 12:25:00*0.79903*0.79908*0.79918*0.79895
09/01/2022 12:30:00*0.79908*0.79894*0.7992*0.79894
09/01/2022 12:35:00*0.79894*0.79873*0.79904*0.79871
09/01/2022 12:40:00*0.79873*0.7984*0.79877*0.79828
09/01/2022 12:45:00*0.7984*0.79844*0.79848*0.79821
09/01/2022 12:50:00*0.79844*0.79834*0.79848*0.79831
09/01/2022 12:55:00*0.79834*0.79872*0.79881*0.79834
09/01/2022 13:00:00*0.79872*0.79849*0.79875*0.79835
09/01/2022 13:05:00*0.79849*0.79863*0.79863*0.79832
09/01/2022 13:10:00*0.79863*0.79865*0.79869*0.79851
09/01/2022 13:15:00*0.79865*0.79888*0.7989*0.79849
09/01/2022 13:20:00*0.79888*0.79863*0.79897*0.79858
09/01/2022 13:25:00*0.79863*0.79888*0.799*0.79862
09/01/2022 13:30:00*0.79888*0.79831*0.79895*0.79824
09/01/2022 13:35:00*0.79831*0.79845*0.79883*0.79831
09/01/2022 13:40:00*0.79845*0.7984*0.79846*0.79829
09/01/2022 13:45:00*0.7984*0.79845*0.79848*0.79833
09/01/2022 13:50:00*0.79845*0.79866*0.79868*0.79834
09/01/2022 13:55:00*0.79866*0.79856*0.79867*0.79851
09/01/2022 14:00:00*0.79856*0.79881*0.79884*0.79856
09/01/2022 14:05:00*0.79881*0.79921*0.79921*0.7988
09/01/2022 14:10:00*0.79921*0.79924*0.79935*0.79914
09/01/2022 14:15:00*0.79924*0.79939*0.7994*0.79921
09/01/2022 14:20:00*0.79939*0.7995*0.79955*0.79936
09/01/2022 14:25:00*0.7995*0.79942*0.7995*0.79926
09/01/2022 14:30:00*0.79942*0.79938*0.79954*0.79933
09/01/2022 14:35:00*0.79938*0.7995*0.79955*0.79929
09/01/2022 14:40:00*0.7995*0.79949*0.79957*0.79939
09/01/2022 14:45:00*0.79949*0.79954*0.79956*0.7994
09/01/2022 14:50:00*0.79954*0.79944*0.79961*0.79941
09/01/2022 14:55:00*0.79944*0.79938*0.79951*0.79928
09/01/2022 15:00:00*0.79938*0.79889*0.79938*0.79883
09/01/2022 15:05:00*0.79889*0.79888*0.79917*0.79867
09/01/2022 15:10:00*0.79888*0.79902*0.79913*0.79888
09/01/2022 15:15:00*0.79902*0.79906*0.7992*0.79901
09/01/2022 15:20:00*0.79906*0.79916*0.79927*0.79904
09/01/2022 15:25:00*0.79916*0.79875*0.79919*0.79869
09/01/2022 15:30:00*0.79875*0.79884*0.79892*0.79865
09/01/2022 15:35:00*0.79884*0.7988*0.79893*0.79873
09/01/2022 15:40:00*0.7988*0.79907*0.79912*0.79878
09/01/2022 15:45:00*0.79907*0.79902*0.79911*0.79894
09/01/2022 15:50:00*0.79902*0.7992*0.79923*0.79892
09/01/2022 15:55:00*0.7992*0.79923*0.79925*0.799
09/01/2022 16:00:00*0.79923*0.79909*0.79928*0.79906
09/01/2022 16:05:00*0.79909*0.79944*0.79945*0.79909
09/01/2022 16:10:00*0.79944*0.79931*0.79944*0.79928
09/01/2022 16:15:00*0.79931*0.79938*0.79938*0.7992
09/01/2022 16:20:00*0.79938*0.79907*0.79939*0.79907
09/01/2022 16:25:00*0.79907*0.79933*0.79938*0.79903
09/01/2022 16:30:00*0.79933*0.79933*0.79941*0.79929
09/01/2022 16:35:00*0.79933*0.79956*0.79964*0.79933
09/01/2022 16:40:00*0.79956*0.7995*0.79956*0.79935
09/01/2022 16:45:00*0.7995*0.79971*0.79972*0.79949
09/01/2022 16:50:00*0.79971*0.79956*0.79978*0.79956
09/01/2022 16:55:00*0.79956*0.79951*0.79968*0.79947
09/01/2022 17:00:00*0.79951*0.79922*0.79952*0.79919
