08/30/2022 17:05:00*0.80172*0.80176*0.80192*0.80172
08/30/2022 17:10:00*0.80176*0.80168*0.80184*0.80168
08/30/2022 17:15:00*0.80168*0.80167*0.80181*0.80167
08/30/2022 17:20:00*0.80167*0.80184*0.80186*0.80167
08/30/2022 17:25:00*0.80184*0.80187*0.80204*0.80184
08/30/2022 17:30:00*0.80187*0.80197*0.802*0.80187
08/30/2022 17:35:00*0.80197*0.8021*0.8021*0.80195
08/30/2022 17:40:00*0.8021*0.80215*0.80216*0.8021
08/30/2022 17:45:00*0.80215*0.80204*0.80233*0.80204
08/30/2022 17:50:00*0.80204*0.80223*0.80223*0.802
08/30/2022 17:55:00*0.80223*0.80213*0.80225*0.80209
08/30/2022 18:00:00*0.80213*0.80207*0.80219*0.80207
08/30/2022 18:05:00*0.80207*0.80221*0.8023*0.80184
08/30/2022 18:10:00*0.80221*0.80217*0.80225*0.80214
08/30/2022 18:15:00*0.80217*0.80223*0.80229*0.80216
08/30/2022 18:20:00*0.80223*0.8024*0.8024*0.80219
08/30/2022 18:25:00*0.8024*0.80247*0.80249*0.80235
08/30/2022 18:30:00*0.80247*0.80253*0.80254*0.80244
08/30/2022 18:35:00*0.80253*0.80266*0.80271*0.8025
08/30/2022 18:40:00*0.80266*0.80263*0.80271*0.80258
08/30/2022 18:45:00*0.80263*0.80241*0.80266*0.80241
08/30/2022 18:50:00*0.80241*0.80252*0.80255*0.80241
08/30/2022 18:55:00*0.80252*0.8026*0.80262*0.80252
08/30/2022 19:00:00*0.8026*0.80228*0.80264*0.80228
08/30/2022 19:05:00*0.80228*0.8023*0.80232*0.80217
08/30/2022 19:10:00*0.8023*0.80255*0.80258*0.8023
08/30/2022 19:15:00*0.80255*0.80253*0.80259*0.80243
08/30/2022 19:20:00*0.80253*0.80244*0.80258*0.80244
08/30/2022 19:25:00*0.80244*0.80243*0.80252*0.80237
08/30/2022 19:30:00*0.80243*0.80256*0.80258*0.80242
08/30/2022 19:35:00*0.80256*0.8026*0.80261*0.80254
08/30/2022 19:40:00*0.8026*0.80228*0.8026*0.80226
08/30/2022 19:45:00*0.80228*0.80242*0.8025*0.80227
08/30/2022 19:50:00*0.80242*0.80246*0.80258*0.8024
08/30/2022 19:55:00*0.80246*0.80233*0.80262*0.80232
08/30/2022 20:00:00*0.80233*0.80219*0.8024*0.80215
08/30/2022 20:05:00*0.80219*0.80251*0.80262*0.80217
08/30/2022 20:10:00*0.80251*0.80277*0.80288*0.80249
08/30/2022 20:15:00*0.80277*0.80291*0.803*0.80273
08/30/2022 20:20:00*0.80291*0.80308*0.80309*0.80286
08/30/2022 20:25:00*0.80308*0.803*0.80323*0.803
08/30/2022 20:30:00*0.803*0.80323*0.80328*0.803
08/30/2022 20:35:00*0.80323*0.8032*0.80334*0.80311
08/30/2022 20:40:00*0.8032*0.80324*0.80334*0.80311
08/30/2022 20:45:00*0.80324*0.80345*0.80348*0.80322
08/30/2022 20:50:00*0.80345*0.80351*0.80359*0.80342
08/30/2022 20:55:00*0.80351*0.80304*0.80351*0.80304
08/30/2022 21:00:00*0.80304*0.80323*0.80331*0.803
08/30/2022 21:05:00*0.80323*0.80327*0.80338*0.8032
08/30/2022 21:10:00*0.80327*0.8025*0.80327*0.80232
08/30/2022 21:15:00*0.8025*0.8027*0.80273*0.80238
08/30/2022 21:20:00*0.8027*0.80252*0.80278*0.80235
08/30/2022 21:25:00*0.80252*0.80269*0.80276*0.80252
08/30/2022 21:30:00*0.80269*0.80296*0.80307*0.80264
08/30/2022 21:35:00*0.80296*0.80313*0.80344*0.80296
08/30/2022 21:40:00*0.80313*0.80279*0.80314*0.80276
08/30/2022 21:45:00*0.80279*0.80259*0.80285*0.80246
08/30/2022 21:50:00*0.80259*0.80233*0.8026*0.80228
08/30/2022 21:55:00*0.80233*0.80239*0.80262*0.80233
08/30/2022 22:00:00*0.80239*0.80258*0.80291*0.80239
08/30/2022 22:05:00*0.80258*0.80237*0.80266*0.80218
08/30/2022 22:10:00*0.80237*0.80243*0.80245*0.80227
08/30/2022 22:15:00*0.80243*0.8023*0.80247*0.80222
08/30/2022 22:20:00*0.8023*0.8025*0.80251*0.80218
08/30/2022 22:25:00*0.8025*0.80258*0.80261*0.80236
08/30/2022 22:30:00*0.80258*0.8026*0.80269*0.80254
08/30/2022 22:35:00*0.8026*0.80253*0.8027*0.80249
08/30/2022 22:40:00*0.80253*0.80286*0.80286*0.80247
08/30/2022 22:45:00*0.80286*0.80285*0.80295*0.8028
08/30/2022 22:50:00*0.80285*0.80287*0.80295*0.80277
08/30/2022 22:55:00*0.80287*0.80289*0.80304*0.80284
08/30/2022 23:00:00*0.80289*0.80273*0.80295*0.80269
08/30/2022 23:05:00*0.80273*0.80266*0.8028*0.80246
08/30/2022 23:10:00*0.80266*0.80221*0.80266*0.8022
08/30/2022 23:15:00*0.80221*0.80208*0.80224*0.80201
08/30/2022 23:20:00*0.80208*0.80212*0.80213*0.80197
08/30/2022 23:25:00*0.80212*0.80236*0.80238*0.80205
08/30/2022 23:30:00*0.80236*0.80244*0.80244*0.80218
08/30/2022 23:35:00*0.80244*0.80299*0.80299*0.80244
08/30/2022 23:40:00*0.80299*0.80287*0.8031*0.80287
08/30/2022 23:45:00*0.80287*0.80278*0.80288*0.80269
08/30/2022 23:50:00*0.80278*0.8027*0.80285*0.80268
08/30/2022 23:55:00*0.8027*0.80276*0.80287*0.80268
08/31/2022 00:00:00*0.80276*0.80308*0.80321*0.80272
08/31/2022 00:05:00*0.80308*0.80303*0.80316*0.80297
08/31/2022 00:10:00*0.80303*0.80306*0.80318*0.80295
08/31/2022 00:15:00*0.80306*0.80295*0.80314*0.80295
08/31/2022 00:20:00*0.80295*0.80301*0.80304*0.80294
08/31/2022 00:25:00*0.80301*0.8031*0.80311*0.803
08/31/2022 00:30:00*0.8031*0.80306*0.80315*0.80297
08/31/2022 00:35:00*0.80306*0.803*0.8031*0.80295
08/31/2022 00:40:00*0.803*0.80335*0.80337*0.80296
08/31/2022 00:45:00*0.80335*0.8033*0.80337*0.80319
08/31/2022 00:50:00*0.8033*0.80301*0.8033*0.80296
08/31/2022 00:55:00*0.80301*0.80306*0.8031*0.80298
08/31/2022 01:00:00*0.80306*0.80287*0.80306*0.80283
08/31/2022 01:05:00*0.80287*0.803*0.80305*0.80287
08/31/2022 01:10:00*0.803*0.80303*0.80312*0.80299
08/31/2022 01:15:00*0.80303*0.80303*0.80313*0.80302
08/31/2022 01:20:00*0.80303*0.80305*0.80317*0.80299
08/31/2022 01:25:00*0.80305*0.80322*0.80324*0.80299
08/31/2022 01:30:00*0.80322*0.80311*0.80336*0.8031
08/31/2022 01:35:00*0.80311*0.80307*0.80314*0.803
08/31/2022 01:40:00*0.80307*0.80287*0.80308*0.80283
08/31/2022 01:45:00*0.80287*0.80289*0.80303*0.80284
08/31/2022 01:50:00*0.80289*0.80321*0.80321*0.80287
08/31/2022 01:55:00*0.80321*0.80346*0.80349*0.80312
08/31/2022 02:00:00*0.80346*0.80369*0.80374*0.80343
08/31/2022 02:05:00*0.80369*0.8035*0.80383*0.80341
08/31/2022 02:10:00*0.8035*0.80363*0.80365*0.80345
08/31/2022 02:15:00*0.80363*0.80305*0.80372*0.80305
08/31/2022 02:20:00*0.80305*0.80306*0.80316*0.80295
08/31/2022 02:25:00*0.80306*0.80331*0.80346*0.80304
08/31/2022 02:30:00*0.80331*0.80365*0.80366*0.80328
08/31/2022 02:35:00*0.80365*0.80371*0.80374*0.80356
08/31/2022 02:40:00*0.80371*0.80384*0.80384*0.80347
08/31/2022 02:45:00*0.80384*0.80393*0.80393*0.80366
08/31/2022 02:50:00*0.80393*0.80391*0.80394*0.80372
08/31/2022 02:55:00*0.80391*0.80385*0.80397*0.80372
08/31/2022 03:00:00*0.80385*0.80369*0.80391*0.80367
08/31/2022 03:05:00*0.80369*0.80388*0.80401*0.80361
08/31/2022 03:10:00*0.80388*0.80368*0.80401*0.80358
08/31/2022 03:15:00*0.80368*0.80353*0.80371*0.80342
08/31/2022 03:20:00*0.80353*0.80357*0.80371*0.8034
08/31/2022 03:25:00*0.80357*0.80356*0.80371*0.80349
08/31/2022 03:30:00*0.80356*0.80323*0.80357*0.8032
08/31/2022 03:35:00*0.80323*0.80358*0.80365*0.80323
08/31/2022 03:40:00*0.80358*0.80344*0.80358*0.8033
08/31/2022 03:45:00*0.80344*0.80328*0.80349*0.8031
08/31/2022 03:50:00*0.80328*0.80326*0.80348*0.8032
08/31/2022 03:55:00*0.80326*0.80343*0.80353*0.80324
08/31/2022 04:00:00*0.80343*0.80324*0.8035*0.80324
08/31/2022 04:05:00*0.80324*0.80332*0.80345*0.80308
08/31/2022 04:10:00*0.80332*0.80324*0.80352*0.80323
08/31/2022 04:15:00*0.80324*0.80338*0.80355*0.80322
08/31/2022 04:20:00*0.80338*0.80354*0.8036*0.80332
08/31/2022 04:25:00*0.80354*0.8028*0.80354*0.80274
08/31/2022 04:30:00*0.8028*0.80268*0.80294*0.80265
08/31/2022 04:35:00*0.80268*0.80282*0.80285*0.80238
08/31/2022 04:40:00*0.80282*0.80301*0.80303*0.80269
08/31/2022 04:45:00*0.80301*0.80269*0.80308*0.80257
08/31/2022 04:50:00*0.80269*0.80304*0.80307*0.80262
08/31/2022 04:55:00*0.80304*0.80291*0.80315*0.80265
08/31/2022 05:00:00*0.80291*0.80305*0.80318*0.80286
08/31/2022 05:05:00*0.80305*0.80286*0.80307*0.80259
08/31/2022 05:10:00*0.80286*0.80273*0.80294*0.80247
08/31/2022 05:15:00*0.80273*0.80283*0.80286*0.80257
08/31/2022 05:20:00*0.80283*0.8028*0.80287*0.80264
08/31/2022 05:25:00*0.8028*0.80266*0.80282*0.80263
08/31/2022 05:30:00*0.80266*0.80273*0.80277*0.80253
08/31/2022 05:35:00*0.80273*0.80259*0.80273*0.80246
08/31/2022 05:40:00*0.80259*0.80253*0.80277*0.80249
08/31/2022 05:45:00*0.80253*0.80283*0.80294*0.8024
08/31/2022 05:50:00*0.80283*0.80211*0.80289*0.8021
08/31/2022 05:55:00*0.80211*0.80225*0.80236*0.80209
08/31/2022 06:00:00*0.80225*0.80205*0.80233*0.80198
08/31/2022 06:05:00*0.80205*0.80188*0.80221*0.80175
08/31/2022 06:10:00*0.80188*0.80189*0.80191*0.80171
08/31/2022 06:15:00*0.80189*0.802*0.80218*0.80172
08/31/2022 06:20:00*0.802*0.80202*0.80203*0.80179
08/31/2022 06:25:00*0.80202*0.80197*0.80211*0.80187
08/31/2022 06:30:00*0.80197*0.80201*0.80213*0.80194
08/31/2022 06:35:00*0.80201*0.80166*0.80212*0.80162
08/31/2022 06:40:00*0.80166*0.80184*0.80186*0.80153
08/31/2022 06:45:00*0.80184*0.80171*0.80193*0.80171
08/31/2022 06:50:00*0.80171*0.80175*0.80184*0.8016
08/31/2022 06:55:00*0.80175*0.80204*0.80207*0.80175
08/31/2022 07:00:00*0.80204*0.80208*0.80218*0.80196
08/31/2022 07:05:00*0.80208*0.8021*0.80217*0.80194
08/31/2022 07:10:00*0.8021*0.80227*0.80227*0.80205
08/31/2022 07:15:00*0.80227*0.80205*0.80234*0.80199
08/31/2022 07:20:00*0.80205*0.80228*0.80232*0.8019
08/31/2022 07:25:00*0.80228*0.80236*0.80253*0.80221
08/31/2022 07:30:00*0.80236*0.80268*0.80276*0.80229
08/31/2022 07:35:00*0.80268*0.80272*0.80293*0.80265
08/31/2022 07:40:00*0.80272*0.80267*0.80282*0.80263
08/31/2022 07:45:00*0.80267*0.80282*0.80288*0.80264
08/31/2022 07:50:00*0.80282*0.80276*0.80283*0.80268
08/31/2022 07:55:00*0.80276*0.80282*0.8029*0.80271
08/31/2022 08:00:00*0.80282*0.80255*0.80287*0.80254
08/31/2022 08:05:00*0.80255*0.80262*0.80265*0.80244
08/31/2022 08:10:00*0.80262*0.80246*0.80267*0.80241
08/31/2022 08:15:00*0.80246*0.80292*0.80298*0.80246
08/31/2022 08:20:00*0.80292*0.80325*0.80352*0.80292
08/31/2022 08:25:00*0.80325*0.80299*0.80345*0.80296
08/31/2022 08:30:00*0.80299*0.80309*0.80324*0.80287
08/31/2022 08:35:00*0.80309*0.80335*0.80357*0.80309
08/31/2022 08:40:00*0.80335*0.80334*0.80359*0.80332
08/31/2022 08:45:00*0.80334*0.80336*0.8035*0.8032
08/31/2022 08:50:00*0.80336*0.80378*0.80382*0.80334
08/31/2022 08:55:00*0.80378*0.80394*0.8043*0.80374
08/31/2022 09:00:00*0.80394*0.8043*0.8043*0.80391
08/31/2022 09:05:00*0.8043*0.80455*0.80457*0.80407
08/31/2022 09:10:00*0.80455*0.80448*0.80469*0.80438
08/31/2022 09:15:00*0.80448*0.80435*0.80456*0.80425
08/31/2022 09:20:00*0.80435*0.8041*0.8045*0.80403
08/31/2022 09:25:00*0.8041*0.80381*0.80427*0.80378
08/31/2022 09:30:00*0.80381*0.80423*0.80438*0.80374
08/31/2022 09:35:00*0.80423*0.80423*0.80457*0.80409
08/31/2022 09:40:00*0.80423*0.8041*0.80437*0.80396
08/31/2022 09:45:00*0.8041*0.80432*0.80441*0.8041
08/31/2022 09:50:00*0.80432*0.8045*0.80458*0.80425
08/31/2022 09:55:00*0.8045*0.80408*0.8046*0.80405
08/31/2022 10:00:00*0.80408*0.80408*0.80419*0.80387
08/31/2022 10:05:00*0.80408*0.80375*0.80465*0.8036
08/31/2022 10:10:00*0.80375*0.80373*0.804*0.80345
08/31/2022 10:15:00*0.80373*0.80368*0.80381*0.80349
08/31/2022 10:20:00*0.80368*0.80384*0.80398*0.80345
08/31/2022 10:25:00*0.80384*0.80371*0.80393*0.80342
08/31/2022 10:30:00*0.80371*0.80354*0.80393*0.80354
08/31/2022 10:35:00*0.80354*0.80384*0.80396*0.80342
08/31/2022 10:40:00*0.80384*0.8036*0.80406*0.80359
08/31/2022 10:45:00*0.8036*0.80349*0.8036*0.80304
08/31/2022 10:50:00*0.80349*0.8036*0.80367*0.80326
08/31/2022 10:55:00*0.8036*0.80256*0.80362*0.80254
08/31/2022 11:00:00*0.80256*0.80266*0.80298*0.80239
08/31/2022 11:05:00*0.80266*0.80286*0.80289*0.80235
08/31/2022 11:10:00*0.80286*0.80282*0.80309*0.8027
08/31/2022 11:15:00*0.80282*0.80276*0.80313*0.80274
08/31/2022 11:20:00*0.80276*0.80301*0.80302*0.80273
08/31/2022 11:25:00*0.80301*0.80312*0.80342*0.80255
08/31/2022 11:30:00*0.80312*0.80215*0.80314*0.80212
08/31/2022 11:35:00*0.80215*0.80228*0.80245*0.80205
08/31/2022 11:40:00*0.80228*0.80236*0.80251*0.80199
08/31/2022 11:45:00*0.80236*0.80252*0.80256*0.80217
08/31/2022 11:50:00*0.80252*0.80269*0.80281*0.80239
08/31/2022 11:55:00*0.80269*0.80301*0.80301*0.80266
08/31/2022 12:00:00*0.80301*0.80287*0.80304*0.8027
08/31/2022 12:05:00*0.80287*0.80295*0.80306*0.80285
08/31/2022 12:10:00*0.80295*0.80275*0.80307*0.80263
08/31/2022 12:15:00*0.80275*0.803*0.80303*0.80275
08/31/2022 12:20:00*0.803*0.80299*0.80311*0.80283
08/31/2022 12:25:00*0.80299*0.80272*0.80303*0.80272
08/31/2022 12:30:00*0.80272*0.8028*0.80288*0.80272
08/31/2022 12:35:00*0.8028*0.80288*0.80306*0.8028
08/31/2022 12:40:00*0.80288*0.8026*0.8029*0.8026
08/31/2022 12:45:00*0.8026*0.80279*0.80279*0.80257
08/31/2022 12:50:00*0.80279*0.80263*0.80297*0.80262
08/31/2022 12:55:00*0.80263*0.80255*0.80276*0.80255
08/31/2022 13:00:00*0.80255*0.80235*0.80255*0.8022
08/31/2022 13:05:00*0.80235*0.80252*0.80254*0.80224
08/31/2022 13:10:00*0.80252*0.8027*0.80274*0.80239
08/31/2022 13:15:00*0.8027*0.8026*0.80281*0.80257
08/31/2022 13:20:00*0.8026*0.80239*0.80261*0.80231
08/31/2022 13:25:00*0.80239*0.80267*0.80272*0.80239
08/31/2022 13:30:00*0.80267*0.80277*0.80281*0.80264
08/31/2022 13:35:00*0.80277*0.8027*0.80281*0.80257
08/31/2022 13:40:00*0.8027*0.80285*0.80297*0.80269
08/31/2022 13:45:00*0.80285*0.80332*0.80337*0.80285
08/31/2022 13:50:00*0.80332*0.80317*0.80332*0.80309
08/31/2022 13:55:00*0.80317*0.80325*0.80335*0.80316
08/31/2022 14:00:00*0.80325*0.80334*0.8034*0.80321
08/31/2022 14:05:00*0.80334*0.80336*0.80347*0.80329
08/31/2022 14:10:00*0.80336*0.80359*0.80361*0.80329
08/31/2022 14:15:00*0.80359*0.80342*0.8036*0.80335
08/31/2022 14:20:00*0.80342*0.80388*0.80389*0.80341
08/31/2022 14:25:00*0.80388*0.80399*0.8041*0.80387
08/31/2022 14:30:00*0.80399*0.80395*0.80407*0.80389
08/31/2022 14:35:00*0.80395*0.80381*0.80399*0.80369
08/31/2022 14:40:00*0.80381*0.80348*0.80383*0.80348
08/31/2022 14:45:00*0.80348*0.80373*0.80376*0.80345
08/31/2022 14:50:00*0.80373*0.80353*0.80377*0.80346
08/31/2022 14:55:00*0.80353*0.8035*0.80366*0.80343
08/31/2022 15:00:00*0.8035*0.80321*0.80353*0.80321
08/31/2022 15:05:00*0.80321*0.80324*0.80324*0.80293
08/31/2022 15:10:00*0.80324*0.80332*0.80344*0.80315
08/31/2022 15:15:00*0.80332*0.80346*0.80348*0.80323
08/31/2022 15:20:00*0.80346*0.80365*0.80367*0.80343
08/31/2022 15:25:00*0.80365*0.8035*0.80365*0.80345
08/31/2022 15:30:00*0.8035*0.80363*0.80364*0.80345
08/31/2022 15:35:00*0.80363*0.80322*0.80368*0.80321
08/31/2022 15:40:00*0.80322*0.80303*0.80322*0.80295
08/31/2022 15:45:00*0.80303*0.8032*0.80322*0.80294
08/31/2022 15:50:00*0.8032*0.80276*0.8032*0.80268
08/31/2022 15:55:00*0.80276*0.80304*0.80309*0.80275
08/31/2022 16:00:00*0.80304*0.8033*0.80348*0.80297
08/31/2022 16:05:00*0.8033*0.80296*0.80336*0.80285
08/31/2022 16:10:00*0.80296*0.80306*0.80314*0.80293
08/31/2022 16:15:00*0.80306*0.803*0.8031*0.80297
08/31/2022 16:20:00*0.803*0.80295*0.80309*0.80294
08/31/2022 16:25:00*0.80295*0.80307*0.80308*0.80291
08/31/2022 16:30:00*0.80307*0.80326*0.80326*0.80305
08/31/2022 16:35:00*0.80326*0.80337*0.80343*0.80315
08/31/2022 16:40:00*0.80337*0.80339*0.80339*0.80312
08/31/2022 16:45:00*0.80339*0.8036*0.80365*0.80333
08/31/2022 16:50:00*0.8036*0.80366*0.80381*0.8036
08/31/2022 16:55:00*0.80366*0.80371*0.8038*0.8036
08/31/2022 17:00:00*0.80371*0.80289*0.80378*0.80289
