08/29/2022 17:05:00*0.80015*0.80032*0.80038*0.80015
08/29/2022 17:10:00*0.80032*0.80036*0.80036*0.80032
08/29/2022 17:15:00*0.80036*0.80048*0.80048*0.80032
08/29/2022 17:20:00*0.80048*0.80003*0.80048*0.80003
08/29/2022 17:25:00*0.80003*0.80014*0.80014*0.80003
08/29/2022 17:30:00*0.80014*0.80015*0.80015*0.80014
08/29/2022 17:35:00*0.80015*0.80029*0.80048*0.80003
08/29/2022 17:40:00*0.80029*0.79981*0.80029*0.79978
08/29/2022 17:45:00*0.79981*0.79962*0.79984*0.79962
08/29/2022 17:50:00*0.79962*0.79979*0.79979*0.79962
08/29/2022 17:55:00*0.79979*0.8001*0.80014*0.79979
08/29/2022 18:00:00*0.8001*0.80004*0.80017*0.80004
08/29/2022 18:05:00*0.80004*0.80048*0.80049*0.79973
08/29/2022 18:10:00*0.80048*0.80016*0.8006*0.80014
08/29/2022 18:15:00*0.80016*0.80032*0.80033*0.80014
08/29/2022 18:20:00*0.80032*0.8003*0.80036*0.80028
08/29/2022 18:25:00*0.8003*0.80017*0.8003*0.80016
08/29/2022 18:30:00*0.80017*0.80024*0.80027*0.80014
08/29/2022 18:35:00*0.80024*0.80029*0.80033*0.80002
08/29/2022 18:40:00*0.80029*0.80031*0.80038*0.8002
08/29/2022 18:45:00*0.80031*0.80023*0.80031*0.80019
08/29/2022 18:50:00*0.80023*0.80019*0.80025*0.80016
08/29/2022 18:55:00*0.80019*0.80002*0.80019*0.79999
08/29/2022 19:00:00*0.80002*0.80011*0.80015*0.79999
08/29/2022 19:05:00*0.80011*0.79995*0.80011*0.7999
08/29/2022 19:10:00*0.79995*0.7999*0.80012*0.79986
08/29/2022 19:15:00*0.7999*0.79999*0.80002*0.79988
08/29/2022 19:20:00*0.79999*0.79996*0.80009*0.79993
08/29/2022 19:25:00*0.79996*0.80005*0.8002*0.79993
08/29/2022 19:30:00*0.80005*0.80017*0.80018*0.80002
08/29/2022 19:35:00*0.80017*0.80023*0.80034*0.80014
08/29/2022 19:40:00*0.80023*0.8002*0.80029*0.80012
08/29/2022 19:45:00*0.8002*0.80043*0.80049*0.8002
08/29/2022 19:50:00*0.80043*0.80047*0.80057*0.80041
08/29/2022 19:55:00*0.80047*0.80064*0.80073*0.80047
08/29/2022 20:00:00*0.80064*0.8004*0.80096*0.80032
08/29/2022 20:05:00*0.8004*0.80064*0.80083*0.80037
08/29/2022 20:10:00*0.80064*0.80056*0.80091*0.80055
08/29/2022 20:15:00*0.80056*0.80019*0.80067*0.80014
08/29/2022 20:20:00*0.80019*0.80022*0.80036*0.80018
08/29/2022 20:25:00*0.80022*0.79977*0.8003*0.79977
08/29/2022 20:30:00*0.79977*0.80006*0.80007*0.79976
08/29/2022 20:35:00*0.80006*0.79995*0.80018*0.7999
08/29/2022 20:40:00*0.79995*0.79961*0.79996*0.79961
08/29/2022 20:45:00*0.79961*0.79964*0.79973*0.79954
08/29/2022 20:50:00*0.79964*0.79976*0.79989*0.79964
08/29/2022 20:55:00*0.79976*0.79975*0.79994*0.79969
08/29/2022 21:00:00*0.79975*0.79997*0.80003*0.79957
08/29/2022 21:05:00*0.79997*0.8*0.80005*0.7998
08/29/2022 21:10:00*0.8*0.80038*0.80044*0.8
08/29/2022 21:15:00*0.80038*0.80054*0.80059*0.80034
08/29/2022 21:20:00*0.80054*0.80089*0.80108*0.80054
08/29/2022 21:25:00*0.80089*0.80121*0.80137*0.80089
08/29/2022 21:30:00*0.80121*0.80102*0.80123*0.80094
08/29/2022 21:35:00*0.80102*0.80113*0.80125*0.8009
08/29/2022 21:40:00*0.80113*0.80073*0.80113*0.80072
08/29/2022 21:45:00*0.80073*0.80059*0.80078*0.80031
08/29/2022 21:50:00*0.80059*0.79983*0.80059*0.7998
08/29/2022 21:55:00*0.79983*0.7996*0.79991*0.79952
08/29/2022 22:00:00*0.7996*0.79938*0.79976*0.79936
08/29/2022 22:05:00*0.79938*0.79861*0.79958*0.79861
08/29/2022 22:10:00*0.79861*0.79877*0.79892*0.79833
08/29/2022 22:15:00*0.79877*0.79905*0.79913*0.79872
08/29/2022 22:20:00*0.79905*0.7993*0.79935*0.79899
08/29/2022 22:25:00*0.7993*0.79934*0.79937*0.79914
08/29/2022 22:30:00*0.79934*0.79939*0.79943*0.79921
08/29/2022 22:35:00*0.79939*0.79939*0.79951*0.79935
08/29/2022 22:40:00*0.79939*0.79941*0.79943*0.79925
08/29/2022 22:45:00*0.79941*0.7992*0.79943*0.79919
08/29/2022 22:50:00*0.7992*0.79942*0.79942*0.79919
08/29/2022 22:55:00*0.79942*0.79927*0.79944*0.79927
08/29/2022 23:00:00*0.79927*0.79918*0.79939*0.79917
08/29/2022 23:05:00*0.79918*0.79912*0.79926*0.79899
08/29/2022 23:10:00*0.79912*0.7992*0.79925*0.799
08/29/2022 23:15:00*0.7992*0.79891*0.7992*0.79887
08/29/2022 23:20:00*0.79891*0.7988*0.79894*0.79875
08/29/2022 23:25:00*0.7988*0.79905*0.79905*0.7988
08/29/2022 23:30:00*0.79905*0.79884*0.79906*0.79879
08/29/2022 23:35:00*0.79884*0.799*0.79904*0.79884
08/29/2022 23:40:00*0.799*0.79882*0.79901*0.79881
08/29/2022 23:45:00*0.79882*0.79921*0.79922*0.79878
08/29/2022 23:50:00*0.79921*0.79926*0.79926*0.79907
08/29/2022 23:55:00*0.79926*0.79921*0.79928*0.79911
08/30/2022 00:00:00*0.79921*0.79933*0.79935*0.79913
08/30/2022 00:05:00*0.79933*0.79909*0.79933*0.79908
08/30/2022 00:10:00*0.79909*0.79897*0.79912*0.79893
08/30/2022 00:15:00*0.79897*0.79894*0.79898*0.79889
08/30/2022 00:20:00*0.79894*0.79925*0.79934*0.79893
08/30/2022 00:25:00*0.79925*0.79927*0.79937*0.79917
08/30/2022 00:30:00*0.79927*0.79921*0.79937*0.79918
08/30/2022 00:35:00*0.79921*0.79945*0.79949*0.7992
08/30/2022 00:40:00*0.79945*0.79944*0.79962*0.79942
08/30/2022 00:45:00*0.79944*0.79915*0.79944*0.79899
08/30/2022 00:50:00*0.79915*0.79916*0.79927*0.79901
08/30/2022 00:55:00*0.79916*0.79901*0.79924*0.79901
08/30/2022 01:00:00*0.79901*0.79889*0.79905*0.79879
08/30/2022 01:05:00*0.79889*0.79893*0.79911*0.79888
08/30/2022 01:10:00*0.79893*0.79883*0.79901*0.79883
08/30/2022 01:15:00*0.79883*0.79907*0.79911*0.79882
08/30/2022 01:20:00*0.79907*0.79897*0.79912*0.79888
08/30/2022 01:25:00*0.79897*0.79883*0.79898*0.7987
08/30/2022 01:30:00*0.79883*0.79901*0.79902*0.79867
08/30/2022 01:35:00*0.79901*0.79912*0.79915*0.79898
08/30/2022 01:40:00*0.79912*0.79907*0.79917*0.79898
08/30/2022 01:45:00*0.79907*0.79935*0.79936*0.79907
08/30/2022 01:50:00*0.79935*0.79919*0.79944*0.79919
08/30/2022 01:55:00*0.79919*0.79948*0.79954*0.79913
08/30/2022 02:00:00*0.79948*0.79965*0.7999*0.7994
08/30/2022 02:05:00*0.79965*0.79955*0.79973*0.79929
08/30/2022 02:10:00*0.79955*0.79956*0.79968*0.79948
08/30/2022 02:15:00*0.79956*0.79943*0.79963*0.79943
08/30/2022 02:20:00*0.79943*0.79943*0.79956*0.79925
08/30/2022 02:25:00*0.79943*0.79941*0.79968*0.79936
08/30/2022 02:30:00*0.79941*0.79934*0.79945*0.7992
08/30/2022 02:35:00*0.79934*0.7994*0.79955*0.7993
08/30/2022 02:40:00*0.7994*0.79931*0.7995*0.7993
08/30/2022 02:45:00*0.79931*0.79917*0.79949*0.79907
08/30/2022 02:50:00*0.79917*0.79912*0.79921*0.79898
08/30/2022 02:55:00*0.79912*0.79943*0.79946*0.79899
08/30/2022 03:00:00*0.79943*0.7996*0.7999*0.79934
08/30/2022 03:05:00*0.7996*0.79991*0.80005*0.7996
08/30/2022 03:10:00*0.79991*0.79958*0.8*0.79955
08/30/2022 03:15:00*0.79958*0.79945*0.79975*0.79907
08/30/2022 03:20:00*0.79945*0.79919*0.79952*0.79901
08/30/2022 03:25:00*0.79919*0.79933*0.79949*0.79919
08/30/2022 03:30:00*0.79933*0.79963*0.79985*0.79909
08/30/2022 03:35:00*0.79963*0.79974*0.79979*0.79948
08/30/2022 03:40:00*0.79974*0.80005*0.80021*0.79966
08/30/2022 03:45:00*0.80005*0.80025*0.80067*0.80005
08/30/2022 03:50:00*0.80025*0.79995*0.80059*0.79994
08/30/2022 03:55:00*0.79995*0.80009*0.80016*0.7998
08/30/2022 04:00:00*0.80009*0.80037*0.80042*0.8
08/30/2022 04:05:00*0.80037*0.80063*0.80067*0.80036
08/30/2022 04:10:00*0.80063*0.80154*0.80154*0.80063
08/30/2022 04:15:00*0.80154*0.80169*0.80177*0.80136
08/30/2022 04:20:00*0.80169*0.80194*0.802*0.80168
08/30/2022 04:25:00*0.80194*0.80243*0.80245*0.80185
08/30/2022 04:30:00*0.80243*0.80302*0.80305*0.80243
08/30/2022 04:35:00*0.80302*0.80269*0.80323*0.80269
08/30/2022 04:40:00*0.80269*0.80285*0.80299*0.80252
08/30/2022 04:45:00*0.80285*0.80291*0.80302*0.80275
08/30/2022 04:50:00*0.80291*0.80322*0.80322*0.80276
08/30/2022 04:55:00*0.80322*0.80316*0.80336*0.80306
08/30/2022 05:00:00*0.80316*0.80294*0.80328*0.8029
08/30/2022 05:05:00*0.80294*0.80307*0.80314*0.80285
08/30/2022 05:10:00*0.80307*0.80273*0.80307*0.80272
08/30/2022 05:15:00*0.80273*0.8031*0.80314*0.80269
08/30/2022 05:20:00*0.8031*0.80279*0.80312*0.8027
08/30/2022 05:25:00*0.80279*0.80301*0.80313*0.80251
08/30/2022 05:30:00*0.80301*0.80288*0.80309*0.80287
08/30/2022 05:35:00*0.80288*0.80287*0.80307*0.80286
08/30/2022 05:40:00*0.80287*0.80304*0.80314*0.80276
08/30/2022 05:45:00*0.80304*0.80259*0.8031*0.8025
08/30/2022 05:50:00*0.80259*0.80265*0.80284*0.80252
08/30/2022 05:55:00*0.80265*0.8025*0.80268*0.80247
08/30/2022 06:00:00*0.8025*0.80245*0.80258*0.80239
08/30/2022 06:05:00*0.80245*0.80246*0.80249*0.80222
08/30/2022 06:10:00*0.80246*0.80242*0.80259*0.80238
08/30/2022 06:15:00*0.80242*0.80248*0.80265*0.80237
08/30/2022 06:20:00*0.80248*0.80245*0.8025*0.80231
08/30/2022 06:25:00*0.80245*0.80273*0.8028*0.80234
08/30/2022 06:30:00*0.80273*0.80274*0.8029*0.80267
08/30/2022 06:35:00*0.80274*0.80267*0.80279*0.80248
08/30/2022 06:40:00*0.80267*0.80262*0.80267*0.80235
08/30/2022 06:45:00*0.80262*0.80264*0.80271*0.80246
08/30/2022 06:50:00*0.80264*0.80254*0.80264*0.80247
08/30/2022 06:55:00*0.80254*0.8027*0.8027*0.80238
08/30/2022 07:00:00*0.8027*0.80259*0.8027*0.80246
08/30/2022 07:05:00*0.80259*0.80323*0.80327*0.80259
08/30/2022 07:10:00*0.80323*0.80381*0.80383*0.80321
08/30/2022 07:15:00*0.80381*0.80378*0.80386*0.80358
08/30/2022 07:20:00*0.80378*0.80366*0.80386*0.80361
08/30/2022 07:25:00*0.80366*0.80384*0.80386*0.80365
08/30/2022 07:30:00*0.80384*0.80343*0.80386*0.80341
08/30/2022 07:35:00*0.80343*0.8037*0.80383*0.80343
08/30/2022 07:40:00*0.8037*0.8033*0.80373*0.80327
08/30/2022 07:45:00*0.8033*0.80351*0.80358*0.80327
08/30/2022 07:50:00*0.80351*0.80345*0.80351*0.80328
08/30/2022 07:55:00*0.80345*0.80331*0.80357*0.80324
08/30/2022 08:00:00*0.80331*0.80299*0.80331*0.80296
08/30/2022 08:05:00*0.80299*0.80282*0.8031*0.80276
08/30/2022 08:10:00*0.80282*0.80296*0.80301*0.8027
08/30/2022 08:15:00*0.80296*0.80285*0.80303*0.80269
08/30/2022 08:20:00*0.80285*0.80277*0.80302*0.8026
08/30/2022 08:25:00*0.80277*0.80264*0.80282*0.80247
08/30/2022 08:30:00*0.80264*0.80242*0.80276*0.80235
08/30/2022 08:35:00*0.80242*0.80206*0.80252*0.80201
08/30/2022 08:40:00*0.80206*0.80218*0.80232*0.80199
08/30/2022 08:45:00*0.80218*0.8017*0.8022*0.80153
08/30/2022 08:50:00*0.8017*0.8018*0.80196*0.80165
08/30/2022 08:55:00*0.8018*0.80158*0.80188*0.80151
08/30/2022 09:00:00*0.80158*0.80155*0.80179*0.80151
08/30/2022 09:05:00*0.80155*0.80194*0.802*0.80147
08/30/2022 09:10:00*0.80194*0.80181*0.80196*0.80152
08/30/2022 09:15:00*0.80181*0.80217*0.80236*0.8018
08/30/2022 09:20:00*0.80217*0.80181*0.80224*0.8018
08/30/2022 09:25:00*0.80181*0.80235*0.80235*0.8017
08/30/2022 09:30:00*0.80235*0.80236*0.80244*0.80222
08/30/2022 09:35:00*0.80236*0.80261*0.80288*0.80206
08/30/2022 09:40:00*0.80261*0.80266*0.80274*0.80244
08/30/2022 09:45:00*0.80266*0.80305*0.80327*0.80266
08/30/2022 09:50:00*0.80305*0.80305*0.80355*0.8028
08/30/2022 09:55:00*0.80305*0.80282*0.80316*0.80278
08/30/2022 10:00:00*0.80282*0.80302*0.80325*0.80282
08/30/2022 10:05:00*0.80302*0.8027*0.80304*0.80219
08/30/2022 10:10:00*0.8027*0.8025*0.80284*0.80226
08/30/2022 10:15:00*0.8025*0.80333*0.80335*0.80245
08/30/2022 10:20:00*0.80333*0.80322*0.80361*0.80299
08/30/2022 10:25:00*0.80322*0.80296*0.80329*0.80288
08/30/2022 10:30:00*0.80296*0.8031*0.80312*0.80288
08/30/2022 10:35:00*0.8031*0.8027*0.80316*0.80253
08/30/2022 10:40:00*0.8027*0.80248*0.80283*0.80236
08/30/2022 10:45:00*0.80248*0.80216*0.80259*0.80216
08/30/2022 10:50:00*0.80216*0.80228*0.80264*0.80179
08/30/2022 10:55:00*0.80228*0.80243*0.80258*0.80222
08/30/2022 11:00:00*0.80243*0.80239*0.80243*0.80207
08/30/2022 11:05:00*0.80239*0.80246*0.80255*0.80211
08/30/2022 11:10:00*0.80246*0.80299*0.80313*0.80244
08/30/2022 11:15:00*0.80299*0.80271*0.80299*0.80266
08/30/2022 11:20:00*0.80271*0.80328*0.80332*0.80263
08/30/2022 11:25:00*0.80328*0.80298*0.80342*0.80298
08/30/2022 11:30:00*0.80298*0.80333*0.80333*0.80279
08/30/2022 11:35:00*0.80333*0.80359*0.80364*0.80329
08/30/2022 11:40:00*0.80359*0.80357*0.80364*0.80339
08/30/2022 11:45:00*0.80357*0.80359*0.80361*0.80339
08/30/2022 11:50:00*0.80359*0.80329*0.80366*0.80312
08/30/2022 11:55:00*0.80329*0.80357*0.8036*0.80329
08/30/2022 12:00:00*0.80357*0.8032*0.80359*0.80314
08/30/2022 12:05:00*0.8032*0.80335*0.80358*0.80316
08/30/2022 12:10:00*0.80335*0.80324*0.80349*0.80305
08/30/2022 12:15:00*0.80324*0.8034*0.80357*0.80321
08/30/2022 12:20:00*0.8034*0.80379*0.80385*0.80334
08/30/2022 12:25:00*0.80379*0.80369*0.80395*0.80363
08/30/2022 12:30:00*0.80369*0.80342*0.80369*0.80327
08/30/2022 12:35:00*0.80342*0.80332*0.80364*0.80327
08/30/2022 12:40:00*0.80332*0.80352*0.80358*0.80322
08/30/2022 12:45:00*0.80352*0.80349*0.80367*0.8034
08/30/2022 12:50:00*0.80349*0.80356*0.80361*0.80322
08/30/2022 12:55:00*0.80356*0.80382*0.80388*0.80356
08/30/2022 13:00:00*0.80382*0.8035*0.80384*0.8035
08/30/2022 13:05:00*0.8035*0.80357*0.8038*0.8035
08/30/2022 13:10:00*0.80357*0.80339*0.8036*0.80334
08/30/2022 13:15:00*0.80339*0.80337*0.80347*0.80326
08/30/2022 13:20:00*0.80337*0.80316*0.80348*0.80314
08/30/2022 13:25:00*0.80316*0.80311*0.80321*0.80299
08/30/2022 13:30:00*0.80311*0.80302*0.80316*0.80301
08/30/2022 13:35:00*0.80302*0.80316*0.80319*0.80297
08/30/2022 13:40:00*0.80316*0.80335*0.80338*0.80307
08/30/2022 13:45:00*0.80335*0.80291*0.80335*0.80291
08/30/2022 13:50:00*0.80291*0.80298*0.80307*0.80278
08/30/2022 13:55:00*0.80298*0.80339*0.80345*0.80292
08/30/2022 14:00:00*0.80339*0.8031*0.80353*0.80309
08/30/2022 14:05:00*0.8031*0.80337*0.80339*0.8031
08/30/2022 14:10:00*0.80337*0.80327*0.80344*0.80319
08/30/2022 14:15:00*0.80327*0.80324*0.80335*0.8031
08/30/2022 14:20:00*0.80324*0.80334*0.80341*0.80321
08/30/2022 14:25:00*0.80334*0.80338*0.80348*0.80332
08/30/2022 14:30:00*0.80338*0.80327*0.80344*0.80324
08/30/2022 14:35:00*0.80327*0.80337*0.80348*0.80323
08/30/2022 14:40:00*0.80337*0.8033*0.8035*0.80323
08/30/2022 14:45:00*0.8033*0.80326*0.80354*0.80325
08/30/2022 14:50:00*0.80326*0.80326*0.80342*0.80321
08/30/2022 14:55:00*0.80326*0.80347*0.80347*0.80316
08/30/2022 15:00:00*0.80347*0.80378*0.8038*0.80341
08/30/2022 15:05:00*0.80378*0.8044*0.80449*0.80374
08/30/2022 15:10:00*0.8044*0.80442*0.80446*0.80419
08/30/2022 15:15:00*0.80442*0.80459*0.80467*0.80442
08/30/2022 15:20:00*0.80459*0.80445*0.80464*0.80439
08/30/2022 15:25:00*0.80445*0.80382*0.80448*0.80378
08/30/2022 15:30:00*0.80382*0.80348*0.80382*0.80345
08/30/2022 15:35:00*0.80348*0.80317*0.80351*0.80311
08/30/2022 15:40:00*0.80317*0.80287*0.8032*0.80286
08/30/2022 15:45:00*0.80287*0.80299*0.80305*0.80287
08/30/2022 15:50:00*0.80299*0.80296*0.80313*0.80294
08/30/2022 15:55:00*0.80296*0.80304*0.80315*0.80296
08/30/2022 16:00:00*0.80304*0.80329*0.80337*0.80303
08/30/2022 16:05:00*0.80329*0.80289*0.80329*0.80289
08/30/2022 16:10:00*0.80289*0.80277*0.8029*0.80275
08/30/2022 16:15:00*0.80277*0.80297*0.80297*0.80277
08/30/2022 16:20:00*0.80297*0.80276*0.80302*0.80276
08/30/2022 16:25:00*0.80276*0.80275*0.80278*0.80268
08/30/2022 16:30:00*0.80275*0.80256*0.80275*0.80256
08/30/2022 16:35:00*0.80256*0.8025*0.80266*0.80249
08/30/2022 16:40:00*0.8025*0.8025*0.80255*0.80247
08/30/2022 16:45:00*0.8025*0.8026*0.80268*0.80247
08/30/2022 16:50:00*0.8026*0.80227*0.8026*0.80226
08/30/2022 16:55:00*0.80227*0.80225*0.80237*0.80223
08/30/2022 17:00:00*0.80225*0.80172*0.80227*0.80168
