08/28/2022 17:05:00*0.79792*0.79797*0.79797*0.79789
08/28/2022 17:10:00*0.79797*0.79879*0.79879*0.79796
08/28/2022 17:15:00*0.79879*0.79865*0.79884*0.79858
08/28/2022 17:20:00*0.79865*0.79863*0.79888*0.79863
08/28/2022 17:25:00*0.79863*0.79881*0.79881*0.79863
08/28/2022 17:30:00*0.79881*0.79874*0.79881*0.79872
08/28/2022 17:35:00*0.79874*0.79872*0.79881*0.79872
08/28/2022 17:40:00*0.79872*0.79881*0.79881*0.79872
08/28/2022 17:45:00*0.79881*0.79881*0.79881*0.79881
08/28/2022 17:50:00*0.79881*0.79881*0.79881*0.79881
08/28/2022 17:55:00*0.79881*0.79866*0.79882*0.79866
08/28/2022 18:00:00*0.79866*0.79823*0.79866*0.79823
08/28/2022 18:05:00*0.79823*0.79895*0.799*0.79795
08/28/2022 18:10:00*0.79895*0.799*0.79914*0.79881
08/28/2022 18:15:00*0.799*0.79892*0.79909*0.79889
08/28/2022 18:20:00*0.79892*0.79896*0.79924*0.7989
08/28/2022 18:25:00*0.79896*0.79887*0.79917*0.79872
08/28/2022 18:30:00*0.79887*0.79883*0.79895*0.7988
08/28/2022 18:35:00*0.79883*0.79892*0.79902*0.79877
08/28/2022 18:40:00*0.79892*0.799*0.79902*0.79887
08/28/2022 18:45:00*0.799*0.79898*0.79902*0.79885
08/28/2022 18:50:00*0.79898*0.79887*0.79903*0.79884
08/28/2022 18:55:00*0.79887*0.79872*0.79888*0.79866
08/28/2022 19:00:00*0.79872*0.79888*0.79889*0.79861
08/28/2022 19:05:00*0.79888*0.79847*0.79888*0.79843
08/28/2022 19:10:00*0.79847*0.79882*0.79893*0.79837
08/28/2022 19:15:00*0.79882*0.79878*0.79894*0.79868
08/28/2022 19:20:00*0.79878*0.79833*0.7988*0.79815
08/28/2022 19:25:00*0.79833*0.79812*0.79836*0.79793
08/28/2022 19:30:00*0.79812*0.7983*0.79839*0.79781
08/28/2022 19:35:00*0.7983*0.79814*0.79832*0.79805
08/28/2022 19:40:00*0.79814*0.79823*0.7983*0.7981
08/28/2022 19:45:00*0.79823*0.79831*0.7984*0.79813
08/28/2022 19:50:00*0.79831*0.79802*0.79831*0.79801
08/28/2022 19:55:00*0.79802*0.7981*0.7983*0.79794
08/28/2022 20:00:00*0.7981*0.79764*0.79816*0.79762
08/28/2022 20:05:00*0.79764*0.79808*0.79836*0.7976
08/28/2022 20:10:00*0.79808*0.79791*0.79818*0.79775
08/28/2022 20:15:00*0.79791*0.7981*0.79813*0.7978
08/28/2022 20:20:00*0.7981*0.79857*0.79872*0.79807
08/28/2022 20:25:00*0.79857*0.79811*0.79863*0.79808
08/28/2022 20:30:00*0.79811*0.79835*0.79838*0.79804
08/28/2022 20:35:00*0.79835*0.79819*0.79862*0.79816
08/28/2022 20:40:00*0.79819*0.79825*0.79837*0.79815
08/28/2022 20:45:00*0.79825*0.79804*0.79828*0.79795
08/28/2022 20:50:00*0.79804*0.79822*0.7983*0.79795
08/28/2022 20:55:00*0.79822*0.7981*0.79832*0.79788
08/28/2022 21:00:00*0.7981*0.79773*0.7981*0.7977
08/28/2022 21:05:00*0.79773*0.79835*0.79836*0.79773
08/28/2022 21:10:00*0.79835*0.79873*0.79879*0.79828
08/28/2022 21:15:00*0.79873*0.79846*0.79878*0.79843
08/28/2022 21:20:00*0.79846*0.79839*0.79854*0.79822
08/28/2022 21:25:00*0.79839*0.7974*0.79839*0.7974
08/28/2022 21:30:00*0.7974*0.79804*0.79825*0.79737
08/28/2022 21:35:00*0.79804*0.79817*0.7982*0.79779
08/28/2022 21:40:00*0.79817*0.79795*0.79831*0.79775
08/28/2022 21:45:00*0.79795*0.79865*0.79865*0.79795
08/28/2022 21:50:00*0.79865*0.79826*0.79865*0.798
08/28/2022 21:55:00*0.79826*0.79832*0.79837*0.79812
08/28/2022 22:00:00*0.79832*0.79835*0.79858*0.79826
08/28/2022 22:05:00*0.79835*0.79801*0.79842*0.79791
08/28/2022 22:10:00*0.79801*0.79802*0.7983*0.79801
08/28/2022 22:15:00*0.79802*0.79813*0.79815*0.7979
08/28/2022 22:20:00*0.79813*0.79801*0.79813*0.7979
08/28/2022 22:25:00*0.79801*0.79853*0.7986*0.79796
08/28/2022 22:30:00*0.79853*0.79837*0.79858*0.79816
08/28/2022 22:35:00*0.79837*0.79931*0.79931*0.79831
08/28/2022 22:40:00*0.79931*0.79952*0.79953*0.79915
08/28/2022 22:45:00*0.79952*0.79999*0.79999*0.79944
08/28/2022 22:50:00*0.79999*0.79964*0.80003*0.79957
08/28/2022 22:55:00*0.79964*0.79966*0.79974*0.79948
08/28/2022 23:00:00*0.79966*0.79975*0.79983*0.79966
08/28/2022 23:05:00*0.79975*0.79901*0.79976*0.79898
08/28/2022 23:10:00*0.79901*0.79903*0.79926*0.799
08/28/2022 23:15:00*0.79903*0.7989*0.79907*0.79882
08/28/2022 23:20:00*0.7989*0.79886*0.79899*0.79883
08/28/2022 23:25:00*0.79886*0.79893*0.79905*0.79881
08/28/2022 23:30:00*0.79893*0.79893*0.799*0.79885
08/28/2022 23:35:00*0.79893*0.79861*0.79895*0.79839
08/28/2022 23:40:00*0.79861*0.79862*0.79884*0.79861
08/28/2022 23:45:00*0.79862*0.79845*0.79866*0.79843
08/28/2022 23:50:00*0.79845*0.79839*0.79858*0.79837
08/28/2022 23:55:00*0.79839*0.79823*0.79841*0.79817
08/29/2022 00:00:00*0.79823*0.79834*0.79845*0.79823
08/29/2022 00:05:00*0.79834*0.79842*0.79851*0.79832
08/29/2022 00:10:00*0.79842*0.79835*0.7985*0.7981
08/29/2022 00:15:00*0.79835*0.79842*0.79843*0.79828
08/29/2022 00:20:00*0.79842*0.79817*0.79843*0.79811
08/29/2022 00:25:00*0.79817*0.79809*0.79826*0.798
08/29/2022 00:30:00*0.79809*0.79818*0.79822*0.79788
08/29/2022 00:35:00*0.79818*0.79787*0.79819*0.79783
08/29/2022 00:40:00*0.79787*0.79796*0.79801*0.79753
08/29/2022 00:45:00*0.79796*0.79754*0.798*0.79753
08/29/2022 00:50:00*0.79754*0.79752*0.79763*0.79742
08/29/2022 00:55:00*0.79752*0.7976*0.79762*0.79745
08/29/2022 01:00:00*0.7976*0.79763*0.79774*0.79758
08/29/2022 01:05:00*0.79763*0.79756*0.79773*0.79747
08/29/2022 01:10:00*0.79756*0.79755*0.79768*0.79753
08/29/2022 01:15:00*0.79755*0.79785*0.79786*0.79753
08/29/2022 01:20:00*0.79785*0.79779*0.79799*0.79779
08/29/2022 01:25:00*0.79779*0.79778*0.79787*0.79774
08/29/2022 01:30:00*0.79778*0.79769*0.79795*0.79769
08/29/2022 01:35:00*0.79769*0.79758*0.7977*0.79745
08/29/2022 01:40:00*0.79758*0.79763*0.79772*0.79758
08/29/2022 01:45:00*0.79763*0.7975*0.79768*0.79744
08/29/2022 01:50:00*0.7975*0.79737*0.79754*0.79736
08/29/2022 01:55:00*0.79737*0.7974*0.79748*0.79732
08/29/2022 02:00:00*0.7974*0.79775*0.79777*0.7973
08/29/2022 02:05:00*0.79775*0.798*0.79809*0.79767
08/29/2022 02:10:00*0.798*0.79825*0.79843*0.798
08/29/2022 02:15:00*0.79825*0.79811*0.79831*0.79809
08/29/2022 02:20:00*0.79811*0.79791*0.79821*0.79787
08/29/2022 02:25:00*0.79791*0.79813*0.79815*0.7979
08/29/2022 02:30:00*0.79813*0.79828*0.79836*0.79792
08/29/2022 02:35:00*0.79828*0.79845*0.79845*0.79812
08/29/2022 02:40:00*0.79845*0.79851*0.79862*0.7984
08/29/2022 02:45:00*0.79851*0.79828*0.79853*0.79816
08/29/2022 02:50:00*0.79828*0.79786*0.79831*0.79784
08/29/2022 02:55:00*0.79786*0.79796*0.79802*0.79784
08/29/2022 03:00:00*0.79796*0.79792*0.79812*0.79787
08/29/2022 03:05:00*0.79792*0.79788*0.79824*0.79774
08/29/2022 03:10:00*0.79788*0.798*0.79821*0.79784
08/29/2022 03:15:00*0.798*0.79832*0.79837*0.79795
08/29/2022 03:20:00*0.79832*0.79791*0.79836*0.79791
08/29/2022 03:25:00*0.79791*0.79837*0.79849*0.79791
08/29/2022 03:30:00*0.79837*0.79796*0.79845*0.79795
08/29/2022 03:35:00*0.79796*0.79819*0.79831*0.7979
08/29/2022 03:40:00*0.79819*0.79832*0.79848*0.79817
08/29/2022 03:45:00*0.79832*0.79786*0.79832*0.79786
08/29/2022 03:50:00*0.79786*0.79804*0.79821*0.79778
08/29/2022 03:55:00*0.79804*0.7982*0.79846*0.79796
08/29/2022 04:00:00*0.7982*0.79827*0.79839*0.79813
08/29/2022 04:05:00*0.79827*0.79841*0.79851*0.79818
08/29/2022 04:10:00*0.79841*0.79811*0.79848*0.79802
08/29/2022 04:15:00*0.79811*0.79804*0.79821*0.79797
08/29/2022 04:20:00*0.79804*0.79822*0.79826*0.79802
08/29/2022 04:25:00*0.79822*0.79823*0.7983*0.79809
08/29/2022 04:30:00*0.79823*0.79824*0.79832*0.79811
08/29/2022 04:35:00*0.79824*0.79822*0.79827*0.79792
08/29/2022 04:40:00*0.79822*0.79848*0.79861*0.79816
08/29/2022 04:45:00*0.79848*0.79837*0.79882*0.79837
08/29/2022 04:50:00*0.79837*0.79788*0.79838*0.79779
08/29/2022 04:55:00*0.79788*0.79795*0.79799*0.79769
08/29/2022 05:00:00*0.79795*0.79804*0.79811*0.79792
08/29/2022 05:05:00*0.79804*0.79804*0.79813*0.79795
08/29/2022 05:10:00*0.79804*0.79797*0.79811*0.7979
08/29/2022 05:15:00*0.79797*0.79856*0.7987*0.79795
08/29/2022 05:20:00*0.79856*0.79834*0.79858*0.79828
08/29/2022 05:25:00*0.79834*0.79857*0.79861*0.79834
08/29/2022 05:30:00*0.79857*0.79816*0.79857*0.79815
08/29/2022 05:35:00*0.79816*0.79849*0.79855*0.79814
08/29/2022 05:40:00*0.79849*0.79854*0.79865*0.79842
08/29/2022 05:45:00*0.79854*0.79849*0.79861*0.79833
08/29/2022 05:50:00*0.79849*0.79828*0.79853*0.79823
08/29/2022 05:55:00*0.79828*0.79846*0.79852*0.79828
08/29/2022 06:00:00*0.79846*0.79855*0.79869*0.79846
08/29/2022 06:05:00*0.79855*0.79847*0.79859*0.79827
08/29/2022 06:10:00*0.79847*0.79851*0.79857*0.79828
08/29/2022 06:15:00*0.79851*0.79856*0.79871*0.79842
08/29/2022 06:20:00*0.79856*0.79849*0.79872*0.79843
08/29/2022 06:25:00*0.79849*0.79842*0.7986*0.79822
08/29/2022 06:30:00*0.79842*0.79825*0.79842*0.79799
08/29/2022 06:35:00*0.79825*0.79821*0.79828*0.79794
08/29/2022 06:40:00*0.79821*0.79869*0.79872*0.7982
08/29/2022 06:45:00*0.79869*0.79908*0.79911*0.79859
08/29/2022 06:50:00*0.79908*0.79892*0.79911*0.79885
08/29/2022 06:55:00*0.79892*0.79837*0.79902*0.79824
08/29/2022 07:00:00*0.79837*0.79839*0.79848*0.7983
08/29/2022 07:05:00*0.79839*0.79836*0.79867*0.79836
08/29/2022 07:10:00*0.79836*0.79849*0.79862*0.79828
08/29/2022 07:15:00*0.79849*0.79822*0.79851*0.7982
08/29/2022 07:20:00*0.79822*0.79829*0.79842*0.79821
08/29/2022 07:25:00*0.79829*0.7981*0.79836*0.79808
08/29/2022 07:30:00*0.7981*0.79833*0.79842*0.7981
08/29/2022 07:35:00*0.79833*0.79844*0.79847*0.79823
08/29/2022 07:40:00*0.79844*0.7984*0.79855*0.79824
08/29/2022 07:45:00*0.7984*0.79875*0.79875*0.79837
08/29/2022 07:50:00*0.79875*0.7983*0.79875*0.79829
08/29/2022 07:55:00*0.7983*0.7985*0.79878*0.79828
08/29/2022 08:00:00*0.7985*0.79855*0.79866*0.79844
08/29/2022 08:05:00*0.79855*0.79836*0.79859*0.79834
08/29/2022 08:10:00*0.79836*0.7982*0.7985*0.79813
08/29/2022 08:15:00*0.7982*0.79868*0.79868*0.79819
08/29/2022 08:20:00*0.79868*0.79889*0.79898*0.79857
08/29/2022 08:25:00*0.79889*0.79996*0.80011*0.79888
08/29/2022 08:30:00*0.79996*0.79988*0.80031*0.79964
08/29/2022 08:35:00*0.79988*0.80004*0.80027*0.7998
08/29/2022 08:40:00*0.80004*0.80023*0.80024*0.79991
08/29/2022 08:45:00*0.80023*0.7999*0.80028*0.79973
08/29/2022 08:50:00*0.7999*0.80004*0.8006*0.79989
08/29/2022 08:55:00*0.80004*0.79998*0.80033*0.79996
08/29/2022 09:00:00*0.79998*0.8001*0.80025*0.79994
08/29/2022 09:05:00*0.8001*0.79964*0.80019*0.79964
08/29/2022 09:10:00*0.79964*0.79992*0.80002*0.79948
08/29/2022 09:15:00*0.79992*0.80038*0.80038*0.79991
08/29/2022 09:20:00*0.80038*0.80023*0.80041*0.8
08/29/2022 09:25:00*0.80023*0.80028*0.80032*0.8
08/29/2022 09:30:00*0.80028*0.80008*0.80035*0.80004
08/29/2022 09:35:00*0.80008*0.80043*0.8007*0.80001
08/29/2022 09:40:00*0.80043*0.80051*0.80056*0.79999
08/29/2022 09:45:00*0.80051*0.80034*0.80064*0.80031
08/29/2022 09:50:00*0.80034*0.80057*0.80059*0.80013
08/29/2022 09:55:00*0.80057*0.80049*0.80063*0.80038
08/29/2022 10:00:00*0.80049*0.80061*0.80072*0.80042
08/29/2022 10:05:00*0.80061*0.80081*0.80105*0.80045
08/29/2022 10:10:00*0.80081*0.80104*0.8014*0.80081
08/29/2022 10:15:00*0.80104*0.8007*0.80111*0.80065
08/29/2022 10:20:00*0.8007*0.80113*0.80116*0.80066
08/29/2022 10:25:00*0.80113*0.8011*0.80113*0.80067
08/29/2022 10:30:00*0.8011*0.80099*0.80112*0.80074
08/29/2022 10:35:00*0.80099*0.80056*0.80099*0.80044
08/29/2022 10:40:00*0.80056*0.80004*0.80058*0.80004
08/29/2022 10:45:00*0.80004*0.79998*0.80019*0.79984
08/29/2022 10:50:00*0.79998*0.79966*0.80013*0.79952
08/29/2022 10:55:00*0.79966*0.79964*0.79977*0.79948
08/29/2022 11:00:00*0.79964*0.79981*0.80006*0.79949
08/29/2022 11:05:00*0.79981*0.80019*0.80026*0.79974
08/29/2022 11:10:00*0.80019*0.80016*0.80032*0.80008
08/29/2022 11:15:00*0.80016*0.8005*0.80054*0.80013
08/29/2022 11:20:00*0.8005*0.80041*0.80059*0.80029
08/29/2022 11:25:00*0.80041*0.80044*0.80044*0.80012
08/29/2022 11:30:00*0.80044*0.80035*0.80049*0.80015
08/29/2022 11:35:00*0.80035*0.80051*0.80064*0.8003
08/29/2022 11:40:00*0.80051*0.80056*0.80058*0.80029
08/29/2022 11:45:00*0.80056*0.80026*0.80064*0.80026
08/29/2022 11:50:00*0.80026*0.80053*0.80056*0.80019
08/29/2022 11:55:00*0.80053*0.80051*0.80063*0.80042
08/29/2022 12:00:00*0.80051*0.80048*0.80066*0.80038
08/29/2022 12:05:00*0.80048*0.80059*0.80063*0.80036
08/29/2022 12:10:00*0.80059*0.80033*0.8006*0.80033
08/29/2022 12:15:00*0.80033*0.80043*0.80059*0.8003
08/29/2022 12:20:00*0.80043*0.8006*0.8006*0.80034
08/29/2022 12:25:00*0.8006*0.80039*0.80061*0.80036
08/29/2022 12:30:00*0.80039*0.80052*0.80065*0.80039
08/29/2022 12:35:00*0.80052*0.80042*0.80059*0.80034
08/29/2022 12:40:00*0.80042*0.8004*0.80054*0.80035
08/29/2022 12:45:00*0.8004*0.80033*0.80044*0.80029
08/29/2022 12:50:00*0.80033*0.80051*0.80056*0.80028
08/29/2022 12:55:00*0.80051*0.80044*0.80058*0.80042
08/29/2022 13:00:00*0.80044*0.80079*0.80081*0.80039
08/29/2022 13:05:00*0.80079*0.8007*0.80104*0.80058
08/29/2022 13:10:00*0.8007*0.80076*0.80084*0.80061
08/29/2022 13:15:00*0.80076*0.80061*0.80079*0.80059
08/29/2022 13:20:00*0.80061*0.80066*0.80068*0.80058
08/29/2022 13:25:00*0.80066*0.80047*0.80073*0.80041
08/29/2022 13:30:00*0.80047*0.80044*0.80052*0.80037
08/29/2022 13:35:00*0.80044*0.80049*0.80054*0.80035
08/29/2022 13:40:00*0.80049*0.8004*0.80065*0.80039
08/29/2022 13:45:00*0.8004*0.80078*0.80078*0.8004
08/29/2022 13:50:00*0.80078*0.80062*0.80087*0.8006
08/29/2022 13:55:00*0.80062*0.80058*0.80075*0.80057
08/29/2022 14:00:00*0.80058*0.80044*0.80065*0.80036
08/29/2022 14:05:00*0.80044*0.80046*0.80055*0.80038
08/29/2022 14:10:00*0.80046*0.80028*0.80048*0.80028
08/29/2022 14:15:00*0.80028*0.80018*0.80029*0.80008
08/29/2022 14:20:00*0.80018*0.80015*0.80019*0.80001
08/29/2022 14:25:00*0.80015*0.80011*0.80027*0.80006
08/29/2022 14:30:00*0.80011*0.80022*0.80024*0.80009
08/29/2022 14:35:00*0.80022*0.80012*0.80025*0.8
08/29/2022 14:40:00*0.80012*0.80012*0.80015*0.80004
08/29/2022 14:45:00*0.80012*0.80012*0.80025*0.80008
08/29/2022 14:50:00*0.80012*0.80017*0.80021*0.80004
08/29/2022 14:55:00*0.80017*0.79972*0.80017*0.7997
08/29/2022 15:00:00*0.79972*0.79964*0.79986*0.79962
08/29/2022 15:05:00*0.79964*0.79979*0.79982*0.79961
08/29/2022 15:10:00*0.79979*0.79979*0.79985*0.79965
08/29/2022 15:15:00*0.79979*0.79981*0.79989*0.79972
08/29/2022 15:20:00*0.79981*0.79977*0.79984*0.79971
08/29/2022 15:25:00*0.79977*0.79963*0.79977*0.79958
08/29/2022 15:30:00*0.79963*0.79987*0.79989*0.79958
08/29/2022 15:35:00*0.79987*0.79994*0.79996*0.79978
08/29/2022 15:40:00*0.79994*0.79996*0.79999*0.79986
08/29/2022 15:45:00*0.79996*0.80002*0.80002*0.79981
08/29/2022 15:50:00*0.80002*0.80005*0.80017*0.79999
08/29/2022 15:55:00*0.80005*0.80009*0.8001*0.79981
08/29/2022 16:00:00*0.80009*0.80005*0.80015*0.79998
08/29/2022 16:05:00*0.80005*0.7999*0.80005*0.79989
08/29/2022 16:10:00*0.7999*0.79978*0.79993*0.79978
08/29/2022 16:15:00*0.79978*0.79984*0.79987*0.79975
08/29/2022 16:20:00*0.79984*0.79983*0.7999*0.79971
08/29/2022 16:25:00*0.79983*0.80032*0.8004*0.79983
08/29/2022 16:30:00*0.80032*0.80032*0.80035*0.80017
08/29/2022 16:35:00*0.80032*0.80025*0.80033*0.80012
08/29/2022 16:40:00*0.80025*0.80019*0.80026*0.80013
08/29/2022 16:45:00*0.80019*0.8003*0.8003*0.80012
08/29/2022 16:50:00*0.8003*0.80032*0.80043*0.80026
08/29/2022 16:55:00*0.80032*0.80056*0.80056*0.80032
08/29/2022 17:00:00*0.80056*0.80015*0.80058*0.80011
