08/25/2022 17:05:00*0.8038*0.80429*0.80429*0.8038
08/25/2022 17:10:00*0.80429*0.80432*0.80432*0.80421
08/25/2022 17:15:00*0.80432*0.80447*0.80448*0.80416
08/25/2022 17:20:00*0.80447*0.80448*0.80448*0.80445
08/25/2022 17:25:00*0.80448*0.80472*0.80477*0.80434
08/25/2022 17:30:00*0.80472*0.80448*0.80472*0.80398
08/25/2022 17:35:00*0.80448*0.80439*0.80448*0.80423
08/25/2022 17:40:00*0.80439*0.80428*0.80448*0.80428
08/25/2022 17:45:00*0.80428*0.80428*0.8043*0.80411
08/25/2022 17:50:00*0.80428*0.80425*0.80436*0.80421
08/25/2022 17:55:00*0.80425*0.80427*0.80429*0.80422
08/25/2022 18:00:00*0.80427*0.80406*0.8043*0.80401
08/25/2022 18:05:00*0.80406*0.80448*0.80458*0.80388
08/25/2022 18:10:00*0.80448*0.80446*0.80454*0.80446
08/25/2022 18:15:00*0.80446*0.80441*0.80447*0.80439
08/25/2022 18:20:00*0.80441*0.80451*0.80452*0.8044
08/25/2022 18:25:00*0.80451*0.80448*0.80451*0.80445
08/25/2022 18:30:00*0.80448*0.80453*0.80455*0.80446
08/25/2022 18:35:00*0.80453*0.80438*0.80467*0.80438
08/25/2022 18:40:00*0.80438*0.8039*0.80439*0.8039
08/25/2022 18:45:00*0.8039*0.80358*0.80397*0.80354
08/25/2022 18:50:00*0.80358*0.80379*0.80381*0.80358
08/25/2022 18:55:00*0.80379*0.80375*0.80412*0.8037
08/25/2022 19:00:00*0.80375*0.80382*0.80401*0.80375
08/25/2022 19:05:00*0.80382*0.80372*0.80388*0.80367
08/25/2022 19:10:00*0.80372*0.80359*0.80378*0.80358
08/25/2022 19:15:00*0.80359*0.80379*0.80394*0.80359
08/25/2022 19:20:00*0.80379*0.80392*0.80392*0.80378
08/25/2022 19:25:00*0.80392*0.80401*0.80409*0.80391
08/25/2022 19:30:00*0.80401*0.80404*0.80405*0.8039
08/25/2022 19:35:00*0.80404*0.80408*0.80412*0.804
08/25/2022 19:40:00*0.80408*0.8042*0.8042*0.80407
08/25/2022 19:45:00*0.8042*0.80411*0.80436*0.80404
08/25/2022 19:50:00*0.80411*0.80395*0.80414*0.80394
08/25/2022 19:55:00*0.80395*0.80406*0.80417*0.80392
08/25/2022 20:00:00*0.80406*0.80401*0.8041*0.80398
08/25/2022 20:05:00*0.80401*0.80373*0.80413*0.80369
08/25/2022 20:10:00*0.80373*0.80374*0.80381*0.80365
08/25/2022 20:15:00*0.80374*0.80382*0.80402*0.80372
08/25/2022 20:20:00*0.80382*0.80367*0.80383*0.80358
08/25/2022 20:25:00*0.80367*0.80377*0.80379*0.8036
08/25/2022 20:30:00*0.80377*0.8036*0.80379*0.80359
08/25/2022 20:35:00*0.8036*0.80375*0.80375*0.80348
08/25/2022 20:40:00*0.80375*0.80371*0.80381*0.8036
08/25/2022 20:45:00*0.80371*0.80383*0.80395*0.80359
08/25/2022 20:50:00*0.80383*0.80382*0.80383*0.80367
08/25/2022 20:55:00*0.80382*0.80326*0.80382*0.80311
08/25/2022 21:00:00*0.80326*0.80337*0.80346*0.80309
08/25/2022 21:05:00*0.80337*0.80377*0.80391*0.80337
08/25/2022 21:10:00*0.80377*0.80369*0.8039*0.80369
08/25/2022 21:15:00*0.80369*0.80336*0.80372*0.8033
08/25/2022 21:20:00*0.80336*0.80349*0.80395*0.80336
08/25/2022 21:25:00*0.80349*0.803*0.80349*0.80298
08/25/2022 21:30:00*0.803*0.80251*0.80308*0.80249
08/25/2022 21:35:00*0.80251*0.80273*0.80295*0.80251
08/25/2022 21:40:00*0.80273*0.80252*0.80281*0.80252
08/25/2022 21:45:00*0.80252*0.80242*0.80264*0.80234
08/25/2022 21:50:00*0.80242*0.80302*0.80306*0.80242
08/25/2022 21:55:00*0.80302*0.8027*0.80305*0.80265
08/25/2022 22:00:00*0.8027*0.80276*0.80281*0.80259
08/25/2022 22:05:00*0.80276*0.80286*0.803*0.80275
08/25/2022 22:10:00*0.80286*0.80345*0.80348*0.80285
08/25/2022 22:15:00*0.80345*0.80322*0.80346*0.80319
08/25/2022 22:20:00*0.80322*0.80288*0.80327*0.80284
08/25/2022 22:25:00*0.80288*0.8032*0.80323*0.80287
08/25/2022 22:30:00*0.8032*0.80324*0.80329*0.80314
08/25/2022 22:35:00*0.80324*0.80333*0.80349*0.80323
08/25/2022 22:40:00*0.80333*0.80331*0.80339*0.80319
08/25/2022 22:45:00*0.80331*0.80325*0.80332*0.80314
08/25/2022 22:50:00*0.80325*0.80298*0.80325*0.80295
08/25/2022 22:55:00*0.80298*0.80307*0.80307*0.80288
08/25/2022 23:00:00*0.80307*0.80304*0.80316*0.80297
08/25/2022 23:05:00*0.80304*0.80335*0.80352*0.80302
08/25/2022 23:10:00*0.80335*0.80344*0.80344*0.80332
08/25/2022 23:15:00*0.80344*0.80314*0.80344*0.80312
08/25/2022 23:20:00*0.80314*0.80321*0.80326*0.80302
08/25/2022 23:25:00*0.80321*0.80307*0.80326*0.80306
08/25/2022 23:30:00*0.80307*0.80304*0.80307*0.80294
08/25/2022 23:35:00*0.80304*0.80333*0.80333*0.80302
08/25/2022 23:40:00*0.80333*0.8032*0.80334*0.8032
08/25/2022 23:45:00*0.8032*0.80322*0.80328*0.80303
08/25/2022 23:50:00*0.80322*0.80304*0.80325*0.80301
08/25/2022 23:55:00*0.80304*0.80304*0.80306*0.80294
08/26/2022 00:00:00*0.80304*0.80328*0.80328*0.80303
08/26/2022 00:05:00*0.80328*0.80327*0.80331*0.80318
08/26/2022 00:10:00*0.80327*0.80302*0.80327*0.80302
08/26/2022 00:15:00*0.80302*0.80279*0.80303*0.80279
08/26/2022 00:20:00*0.80279*0.8027*0.80288*0.80267
08/26/2022 00:25:00*0.8027*0.80251*0.80277*0.80232
08/26/2022 00:30:00*0.80251*0.80298*0.80299*0.8025
08/26/2022 00:35:00*0.80298*0.80311*0.80313*0.80294
08/26/2022 00:40:00*0.80311*0.8031*0.80318*0.80289
08/26/2022 00:45:00*0.8031*0.80308*0.80312*0.80302
08/26/2022 00:50:00*0.80308*0.803*0.80312*0.80295
08/26/2022 00:55:00*0.803*0.80281*0.803*0.80275
08/26/2022 01:00:00*0.80281*0.8026*0.80282*0.80252
08/26/2022 01:05:00*0.8026*0.80257*0.80266*0.80247
08/26/2022 01:10:00*0.80257*0.80247*0.80257*0.80239
08/26/2022 01:15:00*0.80247*0.80263*0.80271*0.80243
08/26/2022 01:20:00*0.80263*0.80267*0.80273*0.80258
08/26/2022 01:25:00*0.80267*0.80269*0.80273*0.80261
08/26/2022 01:30:00*0.80269*0.80274*0.80275*0.80261
08/26/2022 01:35:00*0.80274*0.80282*0.80287*0.8026
08/26/2022 01:40:00*0.80282*0.80264*0.80288*0.80258
08/26/2022 01:45:00*0.80264*0.80263*0.80304*0.80258
08/26/2022 01:50:00*0.80263*0.80264*0.80277*0.80251
08/26/2022 01:55:00*0.80264*0.80277*0.80282*0.80258
08/26/2022 02:00:00*0.80277*0.80262*0.80277*0.80255
08/26/2022 02:05:00*0.80262*0.8028*0.80288*0.8025
08/26/2022 02:10:00*0.8028*0.80273*0.80286*0.80257
08/26/2022 02:15:00*0.80273*0.80263*0.80281*0.80256
08/26/2022 02:20:00*0.80263*0.80274*0.8028*0.80257
08/26/2022 02:25:00*0.80274*0.8027*0.80291*0.80266
08/26/2022 02:30:00*0.8027*0.80278*0.80287*0.8027
08/26/2022 02:35:00*0.80278*0.80293*0.80308*0.80278
08/26/2022 02:40:00*0.80293*0.80265*0.80296*0.80257
08/26/2022 02:45:00*0.80265*0.80269*0.80282*0.80256
08/26/2022 02:50:00*0.80269*0.80257*0.80272*0.80254
08/26/2022 02:55:00*0.80257*0.80234*0.80257*0.80216
08/26/2022 03:00:00*0.80234*0.80225*0.8024*0.80224
08/26/2022 03:05:00*0.80225*0.80225*0.80226*0.80192
08/26/2022 03:10:00*0.80225*0.80202*0.80231*0.80196
08/26/2022 03:15:00*0.80202*0.80189*0.80209*0.80187
08/26/2022 03:20:00*0.80189*0.80167*0.80204*0.80148
08/26/2022 03:25:00*0.80167*0.80142*0.80185*0.80142
08/26/2022 03:30:00*0.80142*0.80138*0.80154*0.80136
08/26/2022 03:35:00*0.80138*0.80167*0.80169*0.80138
08/26/2022 03:40:00*0.80167*0.80166*0.80172*0.80162
08/26/2022 03:45:00*0.80166*0.80172*0.80178*0.80151
08/26/2022 03:50:00*0.80172*0.8019*0.8019*0.8016
08/26/2022 03:55:00*0.8019*0.8019*0.80195*0.80179
08/26/2022 04:00:00*0.8019*0.80196*0.80207*0.80189
08/26/2022 04:05:00*0.80196*0.80182*0.80196*0.80164
08/26/2022 04:10:00*0.80182*0.80181*0.80192*0.80167
08/26/2022 04:15:00*0.80181*0.8018*0.80197*0.80175
08/26/2022 04:20:00*0.8018*0.80164*0.80196*0.80161
08/26/2022 04:25:00*0.80164*0.80183*0.80188*0.80152
08/26/2022 04:30:00*0.80183*0.80184*0.80186*0.80137
08/26/2022 04:35:00*0.80184*0.80205*0.80207*0.80164
08/26/2022 04:40:00*0.80205*0.80214*0.80215*0.80181
08/26/2022 04:45:00*0.80214*0.80233*0.80237*0.80209
08/26/2022 04:50:00*0.80233*0.80243*0.80255*0.80233
08/26/2022 04:55:00*0.80243*0.80244*0.80246*0.80223
08/26/2022 05:00:00*0.80244*0.80248*0.80248*0.8022
08/26/2022 05:05:00*0.80248*0.80239*0.80266*0.80239
08/26/2022 05:10:00*0.80239*0.80252*0.80255*0.8023
08/26/2022 05:15:00*0.80252*0.8026*0.80267*0.80246
08/26/2022 05:20:00*0.8026*0.80278*0.80285*0.8026
08/26/2022 05:25:00*0.80278*0.80274*0.8029*0.80269
08/26/2022 05:30:00*0.80274*0.80304*0.80304*0.80261
08/26/2022 05:35:00*0.80304*0.80315*0.80315*0.80287
08/26/2022 05:40:00*0.80315*0.80302*0.80324*0.80299
08/26/2022 05:45:00*0.80302*0.80319*0.8032*0.80297
08/26/2022 05:50:00*0.80319*0.80317*0.80323*0.80302
08/26/2022 05:55:00*0.80317*0.80318*0.80322*0.80304
08/26/2022 06:00:00*0.80318*0.80322*0.80333*0.80309
08/26/2022 06:05:00*0.80322*0.80327*0.80333*0.80305
08/26/2022 06:10:00*0.80327*0.80308*0.80327*0.80303
08/26/2022 06:15:00*0.80308*0.80318*0.80318*0.80291
08/26/2022 06:20:00*0.80318*0.80335*0.80338*0.80306
08/26/2022 06:25:00*0.80335*0.8034*0.80343*0.80316
08/26/2022 06:30:00*0.8034*0.80344*0.80356*0.80328
08/26/2022 06:35:00*0.80344*0.80326*0.80345*0.8031
08/26/2022 06:40:00*0.80326*0.80316*0.80338*0.80302
08/26/2022 06:45:00*0.80316*0.80325*0.80332*0.80312
08/26/2022 06:50:00*0.80325*0.8029*0.80327*0.80282
08/26/2022 06:55:00*0.8029*0.80277*0.80294*0.80277
08/26/2022 07:00:00*0.80277*0.80274*0.80284*0.80269
08/26/2022 07:05:00*0.80274*0.80279*0.80284*0.80263
08/26/2022 07:10:00*0.80279*0.80293*0.80298*0.80265
08/26/2022 07:15:00*0.80293*0.80284*0.80301*0.80284
08/26/2022 07:20:00*0.80284*0.80294*0.80295*0.80271
08/26/2022 07:25:00*0.80294*0.80301*0.80313*0.80294
08/26/2022 07:30:00*0.80301*0.80323*0.80327*0.8029
08/26/2022 07:35:00*0.80323*0.80284*0.80325*0.80277
08/26/2022 07:40:00*0.80284*0.80258*0.80293*0.80253
08/26/2022 07:45:00*0.80258*0.80252*0.80261*0.80251
08/26/2022 07:50:00*0.80252*0.80242*0.80257*0.80236
08/26/2022 07:55:00*0.80242*0.80271*0.80272*0.80242
08/26/2022 08:00:00*0.80271*0.80274*0.80278*0.80253
08/26/2022 08:05:00*0.80274*0.80252*0.80277*0.80246
08/26/2022 08:10:00*0.80252*0.80242*0.80277*0.80239
08/26/2022 08:15:00*0.80242*0.80318*0.80321*0.80238
08/26/2022 08:20:00*0.80318*0.80312*0.80342*0.80311
08/26/2022 08:25:00*0.80312*0.80302*0.80312*0.80281
08/26/2022 08:30:00*0.80302*0.8025*0.80313*0.80247
08/26/2022 08:35:00*0.8025*0.80336*0.80371*0.80231
08/26/2022 08:40:00*0.80336*0.80335*0.80347*0.80293
08/26/2022 08:45:00*0.80335*0.80296*0.80345*0.80261
08/26/2022 08:50:00*0.80296*0.80307*0.80307*0.80251
08/26/2022 08:55:00*0.80307*0.80293*0.80323*0.80275
08/26/2022 09:00:00*0.80293*0.8032*0.80333*0.8029
08/26/2022 09:05:00*0.8032*0.80338*0.80356*0.80308
08/26/2022 09:10:00*0.80338*0.80369*0.80369*0.80323
08/26/2022 09:15:00*0.80369*0.80393*0.8041*0.80357
08/26/2022 09:20:00*0.80393*0.80374*0.80402*0.80355
08/26/2022 09:25:00*0.80374*0.80376*0.80412*0.8037
08/26/2022 09:30:00*0.80376*0.80391*0.80395*0.8035
08/26/2022 09:35:00*0.80391*0.80342*0.80412*0.8032
08/26/2022 09:40:00*0.80342*0.80366*0.8037*0.80337
08/26/2022 09:45:00*0.80366*0.80389*0.80393*0.8036
08/26/2022 09:50:00*0.80389*0.80383*0.80414*0.80376
08/26/2022 09:55:00*0.80383*0.80385*0.80392*0.80353
08/26/2022 10:00:00*0.80385*0.80376*0.80405*0.80369
08/26/2022 10:05:00*0.80376*0.80224*0.80376*0.8015
08/26/2022 10:10:00*0.80224*0.80382*0.80382*0.80175
08/26/2022 10:15:00*0.80382*0.80367*0.80447*0.80349
08/26/2022 10:20:00*0.80367*0.80305*0.80404*0.80305
08/26/2022 10:25:00*0.80305*0.80276*0.80319*0.80228
08/26/2022 10:30:00*0.80276*0.8026*0.8031*0.80208
08/26/2022 10:35:00*0.8026*0.80325*0.80347*0.80246
08/26/2022 10:40:00*0.80325*0.80243*0.80358*0.80233
08/26/2022 10:45:00*0.80243*0.80241*0.80259*0.80202
08/26/2022 10:50:00*0.80241*0.80219*0.80266*0.80213
08/26/2022 10:55:00*0.80219*0.80163*0.80235*0.80157
08/26/2022 11:00:00*0.80163*0.80187*0.80187*0.80135
08/26/2022 11:05:00*0.80187*0.80207*0.80227*0.80177
08/26/2022 11:10:00*0.80207*0.8021*0.80217*0.80174
08/26/2022 11:15:00*0.8021*0.80167*0.8021*0.80164
08/26/2022 11:20:00*0.80167*0.80123*0.8018*0.80071
08/26/2022 11:25:00*0.80123*0.80091*0.80125*0.80067
08/26/2022 11:30:00*0.80091*0.80119*0.8013*0.80071
08/26/2022 11:35:00*0.80119*0.80091*0.80129*0.80056
08/26/2022 11:40:00*0.80091*0.80111*0.80114*0.80088
08/26/2022 11:45:00*0.80111*0.80109*0.80134*0.80101
08/26/2022 11:50:00*0.80109*0.80085*0.80144*0.80085
08/26/2022 11:55:00*0.80085*0.80107*0.80124*0.80077
08/26/2022 12:00:00*0.80107*0.8008*0.80111*0.80068
08/26/2022 12:05:00*0.8008*0.8007*0.80106*0.80066
08/26/2022 12:10:00*0.8007*0.80035*0.8007*0.80015
08/26/2022 12:15:00*0.80035*0.80069*0.80078*0.80033
08/26/2022 12:20:00*0.80069*0.8007*0.80082*0.80064
08/26/2022 12:25:00*0.8007*0.80088*0.80094*0.80068
08/26/2022 12:30:00*0.80088*0.80044*0.80107*0.80043
08/26/2022 12:35:00*0.80044*0.80042*0.80057*0.80027
08/26/2022 12:40:00*0.80042*0.80043*0.80054*0.8002
08/26/2022 12:45:00*0.80043*0.80025*0.80061*0.80024
08/26/2022 12:50:00*0.80025*0.80055*0.80065*0.79999
08/26/2022 12:55:00*0.80055*0.80028*0.80055*0.80019
08/26/2022 13:00:00*0.80028*0.80027*0.80047*0.80025
08/26/2022 13:05:00*0.80027*0.80021*0.80038*0.80006
08/26/2022 13:10:00*0.80021*0.8*0.80028*0.8
08/26/2022 13:15:00*0.8*0.80003*0.80012*0.79978
08/26/2022 13:20:00*0.80003*0.79949*0.80019*0.79949
08/26/2022 13:25:00*0.79949*0.79948*0.79954*0.79936
08/26/2022 13:30:00*0.79948*0.79948*0.79957*0.7994
08/26/2022 13:35:00*0.79948*0.79938*0.79959*0.79925
08/26/2022 13:40:00*0.79938*0.79957*0.79963*0.79936
08/26/2022 13:45:00*0.79957*0.79971*0.79972*0.79945
08/26/2022 13:50:00*0.79971*0.79989*0.80001*0.79969
08/26/2022 13:55:00*0.79989*0.79975*0.79997*0.79975
08/26/2022 14:00:00*0.79975*0.79987*0.79987*0.79961
08/26/2022 14:05:00*0.79987*0.80012*0.80018*0.79985
08/26/2022 14:10:00*0.80012*0.79979*0.80012*0.79973
08/26/2022 14:15:00*0.79979*0.80001*0.80005*0.79974
08/26/2022 14:20:00*0.80001*0.79943*0.80002*0.79928
08/26/2022 14:25:00*0.79943*0.79935*0.79954*0.79925
08/26/2022 14:30:00*0.79935*0.79951*0.79952*0.7992
08/26/2022 14:35:00*0.79951*0.79925*0.79951*0.79922
08/26/2022 14:40:00*0.79925*0.79922*0.79943*0.79919
08/26/2022 14:45:00*0.79922*0.79906*0.79945*0.79902
08/26/2022 14:50:00*0.79906*0.79902*0.79909*0.79883
08/26/2022 14:55:00*0.79902*0.79914*0.79921*0.79898
08/26/2022 15:00:00*0.79914*0.79928*0.79928*0.79912
08/26/2022 15:05:00*0.79928*0.7996*0.79972*0.79911
08/26/2022 15:10:00*0.7996*0.79942*0.7996*0.79914
08/26/2022 15:15:00*0.79942*0.7996*0.79963*0.79931
08/26/2022 15:20:00*0.7996*0.79927*0.79972*0.79918
08/26/2022 15:25:00*0.79927*0.79949*0.79952*0.79919
08/26/2022 15:30:00*0.79949*0.79918*0.79957*0.79916
08/26/2022 15:35:00*0.79918*0.7995*0.79963*0.79918
08/26/2022 15:40:00*0.7995*0.79963*0.79971*0.79948
08/26/2022 15:45:00*0.79963*0.79966*0.79977*0.79949
08/26/2022 15:50:00*0.79966*0.79978*0.79981*0.79949
08/26/2022 15:55:00*0.79978*0.79972*0.79992*0.79959
08/26/2022 16:00:00*0.79972*0.79977*0.79977*0.79957
08/26/2022 16:05:00*0.79977*0.79975*0.79994*0.79962
08/26/2022 16:10:00*0.79975*0.79973*0.79982*0.79964
08/26/2022 16:15:00*0.79973*0.79969*0.79986*0.79966
08/26/2022 16:20:00*0.79969*0.79959*0.79971*0.79953
08/26/2022 16:25:00*0.79959*0.79968*0.7998*0.79949
08/26/2022 16:30:00*0.79968*0.7999*0.7999*0.79955
08/26/2022 16:35:00*0.7999*0.8001*0.80021*0.79986
08/26/2022 16:40:00*0.8001*0.80002*0.8001*0.79993
08/26/2022 16:45:00*0.80002*0.80004*0.80011*0.79989
08/26/2022 16:50:00*0.80004*0.80005*0.80016*0.8
08/26/2022 16:55:00*0.80005*0.79982*0.80005*0.79977
08/26/2022 17:00:00*0.79982*0.79922*0.79982*0.79857
