08/24/2022 17:05:00*0.8014*0.80189*0.80189*0.8014
08/24/2022 17:10:00*0.80189*0.80189*0.80189*0.80149
08/24/2022 17:15:00*0.80189*0.80189*0.80191*0.80189
08/24/2022 17:20:00*0.80189*0.8019*0.8019*0.80185
08/24/2022 17:25:00*0.8019*0.8019*0.8019*0.8019
08/24/2022 17:30:00*0.8019*0.8019*0.80191*0.8019
08/24/2022 17:35:00*0.8019*0.80193*0.80196*0.80179
08/24/2022 17:40:00*0.80193*0.80215*0.80216*0.80183
08/24/2022 17:45:00*0.80215*0.80257*0.80258*0.80209
08/24/2022 17:50:00*0.80257*0.80234*0.80259*0.80228
08/24/2022 17:55:00*0.80234*0.80224*0.80234*0.80221
08/24/2022 18:00:00*0.80224*0.80212*0.80225*0.8021
08/24/2022 18:05:00*0.80212*0.80248*0.80249*0.80211
08/24/2022 18:10:00*0.80248*0.80237*0.80251*0.80235
08/24/2022 18:15:00*0.80237*0.80236*0.80238*0.80235
08/24/2022 18:20:00*0.80236*0.80241*0.80245*0.80236
08/24/2022 18:25:00*0.80241*0.80232*0.80242*0.80228
08/24/2022 18:30:00*0.80232*0.80239*0.80248*0.80231
08/24/2022 18:35:00*0.80239*0.80225*0.80245*0.80225
08/24/2022 18:40:00*0.80225*0.80229*0.80231*0.80219
08/24/2022 18:45:00*0.80229*0.80233*0.80241*0.80222
08/24/2022 18:50:00*0.80233*0.80218*0.80233*0.80147
08/24/2022 18:55:00*0.80218*0.80206*0.80224*0.80169
08/24/2022 19:00:00*0.80206*0.80226*0.80234*0.80206
08/24/2022 19:05:00*0.80226*0.80218*0.80235*0.80211
08/24/2022 19:10:00*0.80218*0.80204*0.80226*0.80193
08/24/2022 19:15:00*0.80204*0.802*0.80205*0.80195
08/24/2022 19:20:00*0.802*0.80182*0.80209*0.80182
08/24/2022 19:25:00*0.80182*0.80178*0.80197*0.80172
08/24/2022 19:30:00*0.80178*0.80191*0.80196*0.80171
08/24/2022 19:35:00*0.80191*0.80207*0.80207*0.80185
08/24/2022 19:40:00*0.80207*0.80205*0.80209*0.80197
08/24/2022 19:45:00*0.80205*0.80195*0.80208*0.80193
08/24/2022 19:50:00*0.80195*0.8017*0.80201*0.8017
08/24/2022 19:55:00*0.8017*0.80174*0.80177*0.80164
08/24/2022 20:00:00*0.80174*0.80138*0.80175*0.80134
08/24/2022 20:05:00*0.80138*0.80139*0.80144*0.80121
08/24/2022 20:10:00*0.80139*0.80175*0.80175*0.80136
08/24/2022 20:15:00*0.80175*0.80197*0.80203*0.8017
08/24/2022 20:20:00*0.80197*0.80177*0.80199*0.80157
08/24/2022 20:25:00*0.80177*0.8017*0.80183*0.80158
08/24/2022 20:30:00*0.8017*0.80176*0.8019*0.80165
08/24/2022 20:35:00*0.80176*0.80225*0.80227*0.80176
08/24/2022 20:40:00*0.80225*0.8025*0.80262*0.80219
08/24/2022 20:45:00*0.8025*0.80222*0.80251*0.80222
08/24/2022 20:50:00*0.80222*0.80201*0.80227*0.8019
08/24/2022 20:55:00*0.80201*0.80238*0.80256*0.80196
08/24/2022 21:00:00*0.80238*0.80245*0.80257*0.80233
08/24/2022 21:05:00*0.80245*0.80248*0.80259*0.80236
08/24/2022 21:10:00*0.80248*0.80228*0.80252*0.80215
08/24/2022 21:15:00*0.80228*0.80254*0.80261*0.80222
08/24/2022 21:20:00*0.80254*0.8026*0.80278*0.80254
08/24/2022 21:25:00*0.8026*0.80254*0.80266*0.80225
08/24/2022 21:30:00*0.80254*0.80305*0.80311*0.80253
08/24/2022 21:35:00*0.80305*0.80331*0.80365*0.80299
08/24/2022 21:40:00*0.80331*0.80369*0.80373*0.80322
08/24/2022 21:45:00*0.80369*0.80356*0.80385*0.80355
08/24/2022 21:50:00*0.80356*0.80338*0.80359*0.80332
08/24/2022 21:55:00*0.80338*0.80329*0.80345*0.80314
08/24/2022 22:00:00*0.80329*0.80334*0.80363*0.80328
08/24/2022 22:05:00*0.80334*0.80324*0.80338*0.8032
08/24/2022 22:10:00*0.80324*0.80328*0.80331*0.80309
08/24/2022 22:15:00*0.80328*0.80304*0.80328*0.80295
08/24/2022 22:20:00*0.80304*0.80322*0.80323*0.80296
08/24/2022 22:25:00*0.80322*0.80341*0.80351*0.80315
08/24/2022 22:30:00*0.80341*0.8034*0.80342*0.80323
08/24/2022 22:35:00*0.8034*0.80321*0.8035*0.8032
08/24/2022 22:40:00*0.80321*0.80307*0.80339*0.80305
08/24/2022 22:45:00*0.80307*0.80311*0.80325*0.80299
08/24/2022 22:50:00*0.80311*0.80329*0.80329*0.80304
08/24/2022 22:55:00*0.80329*0.80323*0.8034*0.80319
08/24/2022 23:00:00*0.80323*0.80319*0.80337*0.80316
08/24/2022 23:05:00*0.80319*0.80338*0.80341*0.80315
08/24/2022 23:10:00*0.80338*0.80367*0.80373*0.80329
08/24/2022 23:15:00*0.80367*0.80357*0.80368*0.80334
08/24/2022 23:20:00*0.80357*0.80357*0.8036*0.80351
08/24/2022 23:25:00*0.80357*0.80374*0.80375*0.80342
08/24/2022 23:30:00*0.80374*0.80377*0.80379*0.80367
08/24/2022 23:35:00*0.80377*0.80323*0.80378*0.80323
08/24/2022 23:40:00*0.80323*0.80343*0.80346*0.80323
08/24/2022 23:45:00*0.80343*0.8036*0.80361*0.80339
08/24/2022 23:50:00*0.8036*0.8038*0.80385*0.80357
08/24/2022 23:55:00*0.8038*0.80385*0.80396*0.8038
08/25/2022 00:00:00*0.80385*0.80407*0.80407*0.80385
08/25/2022 00:05:00*0.80407*0.80414*0.80416*0.80397
08/25/2022 00:10:00*0.80414*0.80403*0.80427*0.80395
08/25/2022 00:15:00*0.80403*0.80419*0.80424*0.80403
08/25/2022 00:20:00*0.80419*0.80416*0.8042*0.80409
08/25/2022 00:25:00*0.80416*0.80415*0.80422*0.80382
08/25/2022 00:30:00*0.80415*0.80467*0.80467*0.80395
08/25/2022 00:35:00*0.80467*0.80446*0.80471*0.80446
08/25/2022 00:40:00*0.80446*0.80445*0.80465*0.80444
08/25/2022 00:45:00*0.80445*0.8046*0.8046*0.80435
08/25/2022 00:50:00*0.8046*0.80503*0.80539*0.80454
08/25/2022 00:55:00*0.80503*0.80508*0.80518*0.80482
08/25/2022 01:00:00*0.80508*0.80467*0.80509*0.80462
08/25/2022 01:05:00*0.80467*0.80483*0.80503*0.80467
08/25/2022 01:10:00*0.80483*0.80479*0.80496*0.80477
08/25/2022 01:15:00*0.80479*0.80444*0.80484*0.80438
08/25/2022 01:20:00*0.80444*0.80459*0.8046*0.8044
08/25/2022 01:25:00*0.80459*0.8047*0.80487*0.80453
08/25/2022 01:30:00*0.8047*0.80484*0.80484*0.80463
08/25/2022 01:35:00*0.80484*0.80482*0.80488*0.8047
08/25/2022 01:40:00*0.80482*0.80461*0.80482*0.80455
08/25/2022 01:45:00*0.80461*0.80462*0.80474*0.80453
08/25/2022 01:50:00*0.80462*0.80446*0.80464*0.80446
08/25/2022 01:55:00*0.80446*0.80448*0.80461*0.80441
08/25/2022 02:00:00*0.80448*0.80472*0.80476*0.80446
08/25/2022 02:05:00*0.80472*0.80457*0.80495*0.80452
08/25/2022 02:10:00*0.80457*0.8044*0.80464*0.80438
08/25/2022 02:15:00*0.8044*0.80461*0.80462*0.80439
08/25/2022 02:20:00*0.80461*0.80451*0.80509*0.80444
08/25/2022 02:25:00*0.80451*0.80463*0.80476*0.80444
08/25/2022 02:30:00*0.80463*0.80457*0.80477*0.80451
08/25/2022 02:35:00*0.80457*0.80508*0.8051*0.80456
08/25/2022 02:40:00*0.80508*0.80479*0.80512*0.80449
08/25/2022 02:45:00*0.80479*0.80528*0.80529*0.8047
08/25/2022 02:50:00*0.80528*0.80492*0.80548*0.80489
08/25/2022 02:55:00*0.80492*0.80459*0.80494*0.80458
08/25/2022 03:00:00*0.80459*0.80436*0.80461*0.80421
08/25/2022 03:05:00*0.80436*0.80451*0.8046*0.80415
08/25/2022 03:10:00*0.80451*0.80465*0.80475*0.80451
08/25/2022 03:15:00*0.80465*0.80458*0.80504*0.80458
08/25/2022 03:20:00*0.80458*0.80486*0.80486*0.80451
08/25/2022 03:25:00*0.80486*0.80469*0.80488*0.80441
08/25/2022 03:30:00*0.80469*0.80466*0.80491*0.80436
08/25/2022 03:35:00*0.80466*0.80474*0.80503*0.80456
08/25/2022 03:40:00*0.80474*0.80478*0.80488*0.80468
08/25/2022 03:45:00*0.80478*0.80468*0.80485*0.80458
08/25/2022 03:50:00*0.80468*0.80435*0.80468*0.80431
08/25/2022 03:55:00*0.80435*0.80428*0.80443*0.80419
08/25/2022 04:00:00*0.80428*0.8044*0.80445*0.80427
08/25/2022 04:05:00*0.8044*0.80489*0.80501*0.80434
08/25/2022 04:10:00*0.80489*0.80447*0.80489*0.80444
08/25/2022 04:15:00*0.80447*0.8046*0.80465*0.80429
08/25/2022 04:20:00*0.8046*0.80491*0.80493*0.80423
08/25/2022 04:25:00*0.80491*0.80495*0.80495*0.80468
08/25/2022 04:30:00*0.80495*0.80489*0.80511*0.80488
08/25/2022 04:35:00*0.80489*0.80548*0.8055*0.80488
08/25/2022 04:40:00*0.80548*0.80528*0.80548*0.80508
08/25/2022 04:45:00*0.80528*0.80571*0.80597*0.80528
08/25/2022 04:50:00*0.80571*0.80631*0.80635*0.80568
08/25/2022 04:55:00*0.80631*0.80583*0.80631*0.80577
08/25/2022 05:00:00*0.80583*0.80583*0.8059*0.80567
08/25/2022 05:05:00*0.80583*0.80565*0.80587*0.8056
08/25/2022 05:10:00*0.80565*0.80562*0.80588*0.80561
08/25/2022 05:15:00*0.80562*0.80552*0.80568*0.80543
08/25/2022 05:20:00*0.80552*0.80568*0.80579*0.80549
08/25/2022 05:25:00*0.80568*0.80557*0.80584*0.80549
08/25/2022 05:30:00*0.80557*0.80535*0.80557*0.80533
08/25/2022 05:35:00*0.80535*0.80564*0.80568*0.80506
08/25/2022 05:40:00*0.80564*0.80582*0.80596*0.80558
08/25/2022 05:45:00*0.80582*0.80593*0.80613*0.80579
08/25/2022 05:50:00*0.80593*0.80612*0.80619*0.80592
08/25/2022 05:55:00*0.80612*0.80571*0.80622*0.80571
08/25/2022 06:00:00*0.80571*0.80552*0.80584*0.80552
08/25/2022 06:05:00*0.80552*0.80588*0.80588*0.80552
08/25/2022 06:10:00*0.80588*0.80565*0.80588*0.80554
08/25/2022 06:15:00*0.80565*0.80578*0.80578*0.80544
08/25/2022 06:20:00*0.80578*0.80555*0.80587*0.80553
08/25/2022 06:25:00*0.80555*0.80585*0.80585*0.80554
08/25/2022 06:30:00*0.80585*0.80579*0.80597*0.80572
08/25/2022 06:35:00*0.80579*0.80551*0.80581*0.80549
08/25/2022 06:40:00*0.80551*0.80566*0.80569*0.8055
08/25/2022 06:45:00*0.80566*0.80566*0.8057*0.80546
08/25/2022 06:50:00*0.80566*0.80532*0.80574*0.80532
08/25/2022 06:55:00*0.80532*0.80541*0.80544*0.80522
08/25/2022 07:00:00*0.80541*0.80521*0.8055*0.80518
08/25/2022 07:05:00*0.80521*0.80568*0.80568*0.80519
08/25/2022 07:10:00*0.80568*0.80555*0.80575*0.80555
08/25/2022 07:15:00*0.80555*0.80571*0.80575*0.80549
08/25/2022 07:20:00*0.80571*0.80585*0.80606*0.80571
08/25/2022 07:25:00*0.80585*0.80613*0.80615*0.80582
08/25/2022 07:30:00*0.80613*0.80622*0.80627*0.80612
08/25/2022 07:35:00*0.80622*0.80556*0.80622*0.80543
08/25/2022 07:40:00*0.80556*0.80549*0.80564*0.80543
08/25/2022 07:45:00*0.80549*0.80572*0.80584*0.80549
08/25/2022 07:50:00*0.80572*0.80552*0.80573*0.80552
08/25/2022 07:55:00*0.80552*0.80531*0.8056*0.80518
08/25/2022 08:00:00*0.80531*0.80523*0.80542*0.80519
08/25/2022 08:05:00*0.80523*0.80486*0.80523*0.80481
08/25/2022 08:10:00*0.80486*0.80483*0.80492*0.80464
08/25/2022 08:15:00*0.80483*0.80454*0.80492*0.80451
08/25/2022 08:20:00*0.80454*0.80464*0.8048*0.80444
08/25/2022 08:25:00*0.80464*0.80462*0.8048*0.80455
08/25/2022 08:30:00*0.80462*0.80451*0.80487*0.80447
08/25/2022 08:35:00*0.80451*0.80477*0.80485*0.80393
08/25/2022 08:40:00*0.80477*0.80478*0.80482*0.8045
08/25/2022 08:45:00*0.80478*0.80548*0.80553*0.80464
08/25/2022 08:50:00*0.80548*0.80552*0.80556*0.80522
08/25/2022 08:55:00*0.80552*0.80536*0.80555*0.80529
08/25/2022 09:00:00*0.80536*0.80519*0.80545*0.80495
08/25/2022 09:05:00*0.80519*0.80512*0.80546*0.80502
08/25/2022 09:10:00*0.80512*0.80494*0.80528*0.80483
08/25/2022 09:15:00*0.80494*0.80447*0.80494*0.80429
08/25/2022 09:20:00*0.80447*0.80391*0.80464*0.80389
08/25/2022 09:25:00*0.80391*0.80443*0.80447*0.80375
08/25/2022 09:30:00*0.80443*0.80467*0.80475*0.80437
08/25/2022 09:35:00*0.80467*0.80451*0.80474*0.80448
08/25/2022 09:40:00*0.80451*0.80421*0.80479*0.80415
08/25/2022 09:45:00*0.80421*0.80439*0.80447*0.80416
08/25/2022 09:50:00*0.80439*0.8042*0.80451*0.80415
08/25/2022 09:55:00*0.8042*0.80458*0.80458*0.8042
08/25/2022 10:00:00*0.80458*0.80413*0.80466*0.80413
08/25/2022 10:05:00*0.80413*0.80431*0.80438*0.80388
08/25/2022 10:10:00*0.80431*0.80456*0.80466*0.80413
08/25/2022 10:15:00*0.80456*0.80445*0.80468*0.80415
08/25/2022 10:20:00*0.80445*0.80396*0.80466*0.80396
08/25/2022 10:25:00*0.80396*0.80393*0.80403*0.80383
08/25/2022 10:30:00*0.80393*0.80365*0.80397*0.80361
08/25/2022 10:35:00*0.80365*0.80385*0.80386*0.80356
08/25/2022 10:40:00*0.80385*0.80394*0.80423*0.80383
08/25/2022 10:45:00*0.80394*0.8042*0.80429*0.80388
08/25/2022 10:50:00*0.8042*0.8046*0.80471*0.80418
08/25/2022 10:55:00*0.8046*0.80405*0.80471*0.80398
08/25/2022 11:00:00*0.80405*0.80395*0.8041*0.80368
08/25/2022 11:05:00*0.80395*0.80402*0.80428*0.80388
08/25/2022 11:10:00*0.80402*0.80415*0.8042*0.80389
08/25/2022 11:15:00*0.80415*0.80455*0.8046*0.80409
08/25/2022 11:20:00*0.80455*0.80425*0.80461*0.80425
08/25/2022 11:25:00*0.80425*0.80428*0.80433*0.80408
08/25/2022 11:30:00*0.80428*0.80434*0.80441*0.80416
08/25/2022 11:35:00*0.80434*0.80439*0.80448*0.80422
08/25/2022 11:40:00*0.80439*0.80455*0.80456*0.8043
08/25/2022 11:45:00*0.80455*0.8043*0.80463*0.80427
08/25/2022 11:50:00*0.8043*0.80424*0.80439*0.8042
08/25/2022 11:55:00*0.80424*0.80419*0.8043*0.80415
08/25/2022 12:00:00*0.80419*0.80422*0.80437*0.8041
08/25/2022 12:05:00*0.80422*0.80423*0.80427*0.80404
08/25/2022 12:10:00*0.80423*0.80463*0.80467*0.80421
08/25/2022 12:15:00*0.80463*0.80448*0.80471*0.80444
08/25/2022 12:20:00*0.80448*0.80405*0.80456*0.80405
08/25/2022 12:25:00*0.80405*0.80396*0.8041*0.8039
08/25/2022 12:30:00*0.80396*0.80393*0.80402*0.8038
08/25/2022 12:35:00*0.80393*0.8041*0.80418*0.80392
08/25/2022 12:40:00*0.8041*0.80416*0.80421*0.80404
08/25/2022 12:45:00*0.80416*0.80457*0.8046*0.8041
08/25/2022 12:50:00*0.80457*0.80437*0.80461*0.8043
08/25/2022 12:55:00*0.80437*0.80423*0.80448*0.80421
08/25/2022 13:00:00*0.80423*0.80457*0.80457*0.80421
08/25/2022 13:05:00*0.80457*0.80464*0.80484*0.80447
08/25/2022 13:10:00*0.80464*0.80471*0.80496*0.80464
08/25/2022 13:15:00*0.80471*0.80476*0.80484*0.80462
08/25/2022 13:20:00*0.80476*0.80478*0.80484*0.80473
08/25/2022 13:25:00*0.80478*0.80493*0.80498*0.80473
08/25/2022 13:30:00*0.80493*0.80501*0.80508*0.80493
08/25/2022 13:35:00*0.80501*0.80522*0.80531*0.80498
08/25/2022 13:40:00*0.80522*0.80508*0.80526*0.80507
08/25/2022 13:45:00*0.80508*0.80502*0.80513*0.80491
08/25/2022 13:50:00*0.80502*0.8053*0.80537*0.805
08/25/2022 13:55:00*0.8053*0.80535*0.80541*0.80524
08/25/2022 14:00:00*0.80535*0.80532*0.80551*0.80528
08/25/2022 14:05:00*0.80532*0.80493*0.80537*0.80491
08/25/2022 14:10:00*0.80493*0.80489*0.80499*0.80483
08/25/2022 14:15:00*0.80489*0.80489*0.80502*0.80483
08/25/2022 14:20:00*0.80489*0.80481*0.80493*0.80478
08/25/2022 14:25:00*0.80481*0.80487*0.8049*0.80473
08/25/2022 14:30:00*0.80487*0.80495*0.80498*0.8048
08/25/2022 14:35:00*0.80495*0.80495*0.80501*0.80487
08/25/2022 14:40:00*0.80495*0.80501*0.80504*0.80486
08/25/2022 14:45:00*0.80501*0.80491*0.80503*0.80487
08/25/2022 14:50:00*0.80491*0.80473*0.80502*0.80473
08/25/2022 14:55:00*0.80473*0.8047*0.80483*0.80461
08/25/2022 15:00:00*0.8047*0.80476*0.805*0.80468
08/25/2022 15:05:00*0.80476*0.8047*0.80497*0.80458
08/25/2022 15:10:00*0.8047*0.80444*0.8047*0.80433
08/25/2022 15:15:00*0.80444*0.80446*0.80446*0.8043
08/25/2022 15:20:00*0.80446*0.80482*0.80482*0.80446
08/25/2022 15:25:00*0.80482*0.80466*0.80486*0.80463
08/25/2022 15:30:00*0.80466*0.80455*0.8047*0.80447
08/25/2022 15:35:00*0.80455*0.80473*0.80479*0.80453
08/25/2022 15:40:00*0.80473*0.80489*0.80491*0.80473
08/25/2022 15:45:00*0.80489*0.80474*0.80494*0.80468
08/25/2022 15:50:00*0.80474*0.80471*0.80476*0.80456
08/25/2022 15:55:00*0.80471*0.80447*0.80471*0.80442
08/25/2022 16:00:00*0.80447*0.80445*0.80455*0.80443
08/25/2022 16:05:00*0.80445*0.80433*0.80457*0.80432
08/25/2022 16:10:00*0.80433*0.8044*0.80445*0.80433
08/25/2022 16:15:00*0.8044*0.80449*0.80449*0.8044
08/25/2022 16:20:00*0.80449*0.80436*0.80452*0.80431
08/25/2022 16:25:00*0.80436*0.80428*0.80436*0.80424
08/25/2022 16:30:00*0.80428*0.80438*0.80438*0.80425
08/25/2022 16:35:00*0.80438*0.80424*0.80439*0.80422
08/25/2022 16:40:00*0.80424*0.80444*0.80446*0.80423
08/25/2022 16:45:00*0.80444*0.80451*0.80452*0.80442
08/25/2022 16:50:00*0.80451*0.80444*0.80454*0.80441
08/25/2022 16:55:00*0.80444*0.80432*0.8045*0.80429
08/25/2022 17:00:00*0.80432*0.8038*0.80433*0.80373
