08/22/2022 17:05:00*0.80468*0.80482*0.80495*0.80468
08/22/2022 17:10:00*0.80482*0.80481*0.80494*0.80479
08/22/2022 17:15:00*0.80481*0.80486*0.80488*0.80481
08/22/2022 17:20:00*0.80486*0.8049*0.80493*0.80486
08/22/2022 17:25:00*0.8049*0.805*0.80501*0.80483
08/22/2022 17:30:00*0.805*0.80481*0.805*0.80481
08/22/2022 17:35:00*0.80481*0.80471*0.80489*0.80471
08/22/2022 17:40:00*0.80471*0.80489*0.80506*0.80471
08/22/2022 17:45:00*0.80489*0.80489*0.80494*0.80487
08/22/2022 17:50:00*0.80489*0.80482*0.80491*0.80474
08/22/2022 17:55:00*0.80482*0.80495*0.80496*0.80481
08/22/2022 18:00:00*0.80495*0.80495*0.80502*0.80495
08/22/2022 18:05:00*0.80495*0.80508*0.80519*0.80484
08/22/2022 18:10:00*0.80508*0.80529*0.8054*0.80506
08/22/2022 18:15:00*0.80529*0.80554*0.80558*0.80529
08/22/2022 18:20:00*0.80554*0.80534*0.80554*0.80534
08/22/2022 18:25:00*0.80534*0.80536*0.80543*0.80526
08/22/2022 18:30:00*0.80536*0.80542*0.80547*0.80536
08/22/2022 18:35:00*0.80542*0.80551*0.80553*0.8054
08/22/2022 18:40:00*0.80551*0.8054*0.80552*0.80532
08/22/2022 18:45:00*0.8054*0.80536*0.80551*0.80531
08/22/2022 18:50:00*0.80536*0.80552*0.80555*0.80535
08/22/2022 18:55:00*0.80552*0.80615*0.80618*0.80552
08/22/2022 19:00:00*0.80615*0.80604*0.80615*0.80595
08/22/2022 19:05:00*0.80604*0.80611*0.80617*0.80589
08/22/2022 19:10:00*0.80611*0.80599*0.80613*0.80594
08/22/2022 19:15:00*0.80599*0.80603*0.80611*0.80591
08/22/2022 19:20:00*0.80603*0.80604*0.80633*0.80595
08/22/2022 19:25:00*0.80604*0.80592*0.80604*0.80589
08/22/2022 19:30:00*0.80592*0.80583*0.80593*0.80573
08/22/2022 19:35:00*0.80583*0.80568*0.80585*0.8056
08/22/2022 19:40:00*0.80568*0.80558*0.80577*0.80554
08/22/2022 19:45:00*0.80558*0.80579*0.80579*0.80558
08/22/2022 19:50:00*0.80579*0.80562*0.80582*0.80558
08/22/2022 19:55:00*0.80562*0.80559*0.8057*0.80552
08/22/2022 20:00:00*0.80559*0.80572*0.80576*0.80551
08/22/2022 20:05:00*0.80572*0.80579*0.80587*0.80554
08/22/2022 20:10:00*0.80579*0.80607*0.80618*0.80579
08/22/2022 20:15:00*0.80607*0.80588*0.80644*0.80588
08/22/2022 20:20:00*0.80588*0.80576*0.80589*0.80554
08/22/2022 20:25:00*0.80576*0.80617*0.8062*0.80573
08/22/2022 20:30:00*0.80617*0.80636*0.80639*0.80604
08/22/2022 20:35:00*0.80636*0.80616*0.8064*0.80606
08/22/2022 20:40:00*0.80616*0.80626*0.80661*0.80611
08/22/2022 20:45:00*0.80626*0.8061*0.80631*0.80598
08/22/2022 20:50:00*0.8061*0.80604*0.80611*0.80597
08/22/2022 20:55:00*0.80604*0.80637*0.80639*0.80601
08/22/2022 21:00:00*0.80637*0.80634*0.80678*0.80633
08/22/2022 21:05:00*0.80634*0.80676*0.80677*0.80632
08/22/2022 21:10:00*0.80676*0.80721*0.80738*0.80676
08/22/2022 21:15:00*0.80721*0.80718*0.80725*0.80706
08/22/2022 21:20:00*0.80718*0.80701*0.80723*0.80686
08/22/2022 21:25:00*0.80701*0.80698*0.80708*0.80694
08/22/2022 21:30:00*0.80698*0.80672*0.80702*0.80669
08/22/2022 21:35:00*0.80672*0.80665*0.80673*0.80656
08/22/2022 21:40:00*0.80665*0.80657*0.80675*0.80655
08/22/2022 21:45:00*0.80657*0.80658*0.80674*0.80653
08/22/2022 21:50:00*0.80658*0.80668*0.80678*0.80645
08/22/2022 21:55:00*0.80668*0.80681*0.80681*0.80652
08/22/2022 22:00:00*0.80681*0.8068*0.80686*0.80665
08/22/2022 22:05:00*0.8068*0.80655*0.80683*0.80655
08/22/2022 22:10:00*0.80655*0.80668*0.80672*0.80648
08/22/2022 22:15:00*0.80668*0.80679*0.80679*0.80656
08/22/2022 22:20:00*0.80679*0.80634*0.80679*0.80632
08/22/2022 22:25:00*0.80634*0.8067*0.80681*0.80632
08/22/2022 22:30:00*0.8067*0.80649*0.8067*0.80642
08/22/2022 22:35:00*0.80649*0.80645*0.80658*0.80642
08/22/2022 22:40:00*0.80645*0.80651*0.80673*0.80639
08/22/2022 22:45:00*0.80651*0.80652*0.80663*0.80644
08/22/2022 22:50:00*0.80652*0.80676*0.80684*0.8065
08/22/2022 22:55:00*0.80676*0.80659*0.8068*0.80647
08/22/2022 23:00:00*0.80659*0.80662*0.80674*0.80656
08/22/2022 23:05:00*0.80662*0.80653*0.80664*0.80647
08/22/2022 23:10:00*0.80653*0.80645*0.80661*0.80644
08/22/2022 23:15:00*0.80645*0.80639*0.80649*0.80625
08/22/2022 23:20:00*0.80639*0.80645*0.80658*0.80638
08/22/2022 23:25:00*0.80645*0.80621*0.80645*0.80619
08/22/2022 23:30:00*0.80621*0.80611*0.80623*0.8061
08/22/2022 23:35:00*0.80611*0.80601*0.80611*0.80593
08/22/2022 23:40:00*0.80601*0.80653*0.80653*0.80595
08/22/2022 23:45:00*0.80653*0.80645*0.8066*0.8064
08/22/2022 23:50:00*0.80645*0.80651*0.80651*0.80627
08/22/2022 23:55:00*0.80651*0.80614*0.80651*0.80606
08/23/2022 00:00:00*0.80614*0.80641*0.80645*0.80614
08/23/2022 00:05:00*0.80641*0.8064*0.80641*0.80626
08/23/2022 00:10:00*0.8064*0.80626*0.80643*0.80623
08/23/2022 00:15:00*0.80626*0.80604*0.80634*0.80603
08/23/2022 00:20:00*0.80604*0.80604*0.80614*0.80596
08/23/2022 00:25:00*0.80604*0.80605*0.80613*0.806
08/23/2022 00:30:00*0.80605*0.80593*0.80611*0.8059
08/23/2022 00:35:00*0.80593*0.80604*0.80605*0.80591
08/23/2022 00:40:00*0.80604*0.80596*0.80607*0.80596
08/23/2022 00:45:00*0.80596*0.80603*0.80612*0.80596
08/23/2022 00:50:00*0.80603*0.8059*0.80606*0.80585
08/23/2022 00:55:00*0.8059*0.80585*0.80603*0.80579
08/23/2022 01:00:00*0.80585*0.80571*0.80596*0.80571
08/23/2022 01:05:00*0.80571*0.8057*0.8058*0.80567
08/23/2022 01:10:00*0.8057*0.8058*0.8058*0.80566
08/23/2022 01:15:00*0.8058*0.80572*0.80585*0.80565
08/23/2022 01:20:00*0.80572*0.80575*0.80577*0.80561
08/23/2022 01:25:00*0.80575*0.80534*0.80575*0.80534
08/23/2022 01:30:00*0.80534*0.8055*0.80564*0.80534
08/23/2022 01:35:00*0.8055*0.8056*0.80566*0.80541
08/23/2022 01:40:00*0.8056*0.80518*0.80565*0.80517
08/23/2022 01:45:00*0.80518*0.80529*0.80542*0.80516
08/23/2022 01:50:00*0.80529*0.80527*0.8054*0.80523
08/23/2022 01:55:00*0.80527*0.80517*0.80528*0.80514
08/23/2022 02:00:00*0.80517*0.80526*0.80542*0.80517
08/23/2022 02:05:00*0.80526*0.80501*0.80534*0.80491
08/23/2022 02:10:00*0.80501*0.80463*0.80503*0.80456
08/23/2022 02:15:00*0.80463*0.80461*0.80485*0.80461
08/23/2022 02:20:00*0.80461*0.80443*0.80463*0.8042
08/23/2022 02:25:00*0.80443*0.80416*0.80458*0.80407
08/23/2022 02:30:00*0.80416*0.80427*0.80432*0.804
08/23/2022 02:35:00*0.80427*0.80428*0.80441*0.80418
08/23/2022 02:40:00*0.80428*0.80462*0.80462*0.80426
08/23/2022 02:45:00*0.80462*0.80508*0.80511*0.80462
08/23/2022 02:50:00*0.80508*0.80466*0.80509*0.80438
08/23/2022 02:55:00*0.80466*0.80472*0.80486*0.80465
08/23/2022 03:00:00*0.80472*0.80464*0.80486*0.8045
08/23/2022 03:05:00*0.80464*0.80454*0.80478*0.80442
08/23/2022 03:10:00*0.80454*0.80419*0.805*0.80399
08/23/2022 03:15:00*0.80419*0.80434*0.80478*0.80398
08/23/2022 03:20:00*0.80434*0.80403*0.80453*0.80401
08/23/2022 03:25:00*0.80403*0.80413*0.80439*0.80401
08/23/2022 03:30:00*0.80413*0.80394*0.8042*0.80361
08/23/2022 03:35:00*0.80394*0.80396*0.80442*0.80386
08/23/2022 03:40:00*0.80396*0.80396*0.80429*0.80393
08/23/2022 03:45:00*0.80396*0.80434*0.80457*0.80395
08/23/2022 03:50:00*0.80434*0.8045*0.8045*0.80417
08/23/2022 03:55:00*0.8045*0.80452*0.80464*0.80443
08/23/2022 04:00:00*0.80452*0.80455*0.80487*0.80448
08/23/2022 04:05:00*0.80455*0.80474*0.80474*0.80431
08/23/2022 04:10:00*0.80474*0.80481*0.80486*0.80469
08/23/2022 04:15:00*0.80481*0.805*0.80514*0.80481
08/23/2022 04:20:00*0.805*0.8054*0.80544*0.8049
08/23/2022 04:25:00*0.8054*0.80519*0.80558*0.80509
08/23/2022 04:30:00*0.80519*0.80502*0.80535*0.80471
08/23/2022 04:35:00*0.80502*0.80571*0.80576*0.80502
08/23/2022 04:40:00*0.80571*0.80571*0.80576*0.80547
08/23/2022 04:45:00*0.80571*0.80555*0.8058*0.80553
08/23/2022 04:50:00*0.80555*0.80517*0.80555*0.80517
08/23/2022 04:55:00*0.80517*0.80507*0.8053*0.80504
08/23/2022 05:00:00*0.80507*0.80503*0.8051*0.80486
08/23/2022 05:05:00*0.80503*0.80464*0.80503*0.80454
08/23/2022 05:10:00*0.80464*0.80484*0.80492*0.80464
08/23/2022 05:15:00*0.80484*0.80462*0.80486*0.80453
08/23/2022 05:20:00*0.80462*0.80467*0.80471*0.80436
08/23/2022 05:25:00*0.80467*0.80441*0.80482*0.8044
08/23/2022 05:30:00*0.80441*0.80439*0.80445*0.80427
08/23/2022 05:35:00*0.80439*0.80438*0.80445*0.80418
08/23/2022 05:40:00*0.80438*0.80433*0.80438*0.80414
08/23/2022 05:45:00*0.80433*0.80424*0.80449*0.80412
08/23/2022 05:50:00*0.80424*0.80449*0.80452*0.8042
08/23/2022 05:55:00*0.80449*0.80461*0.80464*0.80432
08/23/2022 06:00:00*0.80461*0.80486*0.80489*0.80461
08/23/2022 06:05:00*0.80486*0.80483*0.80505*0.80481
08/23/2022 06:10:00*0.80483*0.80447*0.80491*0.80442
08/23/2022 06:15:00*0.80447*0.80426*0.80454*0.80422
08/23/2022 06:20:00*0.80426*0.80419*0.80435*0.80414
08/23/2022 06:25:00*0.80419*0.80393*0.80424*0.80393
08/23/2022 06:30:00*0.80393*0.80434*0.80437*0.80391
08/23/2022 06:35:00*0.80434*0.8044*0.80442*0.8042
08/23/2022 06:40:00*0.8044*0.80436*0.8044*0.80417
08/23/2022 06:45:00*0.80436*0.80438*0.80457*0.80432
08/23/2022 06:50:00*0.80438*0.80414*0.8044*0.80413
08/23/2022 06:55:00*0.80414*0.80415*0.80419*0.80402
08/23/2022 07:00:00*0.80415*0.80406*0.8042*0.80399
08/23/2022 07:05:00*0.80406*0.80415*0.80416*0.80394
08/23/2022 07:10:00*0.80415*0.80433*0.8044*0.80404
08/23/2022 07:15:00*0.80433*0.8042*0.80438*0.80417
08/23/2022 07:20:00*0.8042*0.80402*0.80421*0.80387
08/23/2022 07:25:00*0.80402*0.80404*0.80418*0.80396
08/23/2022 07:30:00*0.80404*0.80416*0.80428*0.80404
08/23/2022 07:35:00*0.80416*0.80405*0.80418*0.80392
08/23/2022 07:40:00*0.80405*0.80398*0.80407*0.80388
08/23/2022 07:45:00*0.80398*0.80386*0.80407*0.80377
08/23/2022 07:50:00*0.80386*0.80427*0.80431*0.80377
08/23/2022 07:55:00*0.80427*0.80424*0.80428*0.80395
08/23/2022 08:00:00*0.80424*0.80403*0.80424*0.80391
08/23/2022 08:05:00*0.80403*0.80414*0.80421*0.80399
08/23/2022 08:10:00*0.80414*0.80411*0.80419*0.80399
08/23/2022 08:15:00*0.80411*0.80414*0.80427*0.80393
08/23/2022 08:20:00*0.80414*0.80407*0.80421*0.80393
08/23/2022 08:25:00*0.80407*0.80357*0.80413*0.80343
08/23/2022 08:30:00*0.80357*0.80344*0.80357*0.80336
08/23/2022 08:35:00*0.80344*0.80327*0.80346*0.80302
08/23/2022 08:40:00*0.80327*0.80401*0.80401*0.8032
08/23/2022 08:45:00*0.80401*0.80435*0.8046*0.80398
08/23/2022 08:50:00*0.80435*0.80451*0.80451*0.80421
08/23/2022 08:55:00*0.80451*0.80445*0.80457*0.80439
08/23/2022 09:00:00*0.80445*0.8042*0.80451*0.8042
08/23/2022 09:05:00*0.8042*0.80443*0.80449*0.8042
08/23/2022 09:10:00*0.80443*0.80425*0.80447*0.80416
08/23/2022 09:15:00*0.80425*0.80428*0.80436*0.80417
08/23/2022 09:20:00*0.80428*0.80431*0.80432*0.804
08/23/2022 09:25:00*0.80431*0.80522*0.80524*0.80431
08/23/2022 09:30:00*0.80522*0.80484*0.80522*0.80452
08/23/2022 09:35:00*0.80484*0.80438*0.80484*0.80414
08/23/2022 09:40:00*0.80438*0.80438*0.80481*0.80411
08/23/2022 09:45:00*0.80438*0.80528*0.80546*0.80434
08/23/2022 09:50:00*0.80528*0.8067*0.80683*0.80528
08/23/2022 09:55:00*0.8067*0.80587*0.80684*0.80582
08/23/2022 10:00:00*0.80587*0.80627*0.80627*0.80582
08/23/2022 10:05:00*0.80627*0.80665*0.80699*0.80619
08/23/2022 10:10:00*0.80665*0.80724*0.80733*0.80665
08/23/2022 10:15:00*0.80724*0.80802*0.80835*0.80724
08/23/2022 10:20:00*0.80802*0.80735*0.80814*0.80729
08/23/2022 10:25:00*0.80735*0.80694*0.8075*0.80686
08/23/2022 10:30:00*0.80694*0.80677*0.80715*0.8067
08/23/2022 10:35:00*0.80677*0.80723*0.80735*0.80677
08/23/2022 10:40:00*0.80723*0.80667*0.80733*0.80658
08/23/2022 10:45:00*0.80667*0.80677*0.80686*0.80639
08/23/2022 10:50:00*0.80677*0.80711*0.8073*0.80674
08/23/2022 10:55:00*0.80711*0.80756*0.8078*0.80711
08/23/2022 11:00:00*0.80756*0.80689*0.80761*0.80689
08/23/2022 11:05:00*0.80689*0.80693*0.80695*0.80643
08/23/2022 11:10:00*0.80693*0.80687*0.80699*0.80667
08/23/2022 11:15:00*0.80687*0.80712*0.80751*0.80687
08/23/2022 11:20:00*0.80712*0.80675*0.80737*0.80671
08/23/2022 11:25:00*0.80675*0.80689*0.80721*0.80671
08/23/2022 11:30:00*0.80689*0.80663*0.80691*0.80657
08/23/2022 11:35:00*0.80663*0.80645*0.80675*0.80645
08/23/2022 11:40:00*0.80645*0.80644*0.80652*0.8063
08/23/2022 11:45:00*0.80644*0.80643*0.80661*0.80631
08/23/2022 11:50:00*0.80643*0.80634*0.80661*0.80625
08/23/2022 11:55:00*0.80634*0.80609*0.80647*0.80609
08/23/2022 12:00:00*0.80609*0.80564*0.80627*0.80562
08/23/2022 12:05:00*0.80564*0.80593*0.80601*0.80564
08/23/2022 12:10:00*0.80593*0.80595*0.80603*0.80574
08/23/2022 12:15:00*0.80595*0.80583*0.80602*0.80581
08/23/2022 12:20:00*0.80583*0.80582*0.80596*0.80575
08/23/2022 12:25:00*0.80582*0.80615*0.80615*0.80576
08/23/2022 12:30:00*0.80615*0.8059*0.80623*0.8059
08/23/2022 12:35:00*0.8059*0.80601*0.80613*0.8059
08/23/2022 12:40:00*0.80601*0.80612*0.80618*0.80597
08/23/2022 12:45:00*0.80612*0.80606*0.80624*0.80598
08/23/2022 12:50:00*0.80606*0.80615*0.80615*0.80598
08/23/2022 12:55:00*0.80615*0.80592*0.80615*0.80591
08/23/2022 13:00:00*0.80592*0.8059*0.80606*0.80587
08/23/2022 13:05:00*0.8059*0.80603*0.80623*0.80588
08/23/2022 13:10:00*0.80603*0.806*0.8061*0.80586
08/23/2022 13:15:00*0.806*0.8058*0.80607*0.80563
08/23/2022 13:20:00*0.8058*0.80561*0.8059*0.80554
08/23/2022 13:25:00*0.80561*0.80551*0.80571*0.80545
08/23/2022 13:30:00*0.80551*0.80539*0.80551*0.80532
08/23/2022 13:35:00*0.80539*0.80522*0.80542*0.80502
08/23/2022 13:40:00*0.80522*0.80504*0.80523*0.80496
08/23/2022 13:45:00*0.80504*0.80487*0.80508*0.80487
08/23/2022 13:50:00*0.80487*0.8051*0.80511*0.80483
08/23/2022 13:55:00*0.8051*0.80503*0.80514*0.80485
08/23/2022 14:00:00*0.80503*0.80483*0.80512*0.80481
08/23/2022 14:05:00*0.80483*0.80505*0.80508*0.80483
08/23/2022 14:10:00*0.80505*0.80505*0.80518*0.80502
08/23/2022 14:15:00*0.80505*0.80523*0.80527*0.80502
08/23/2022 14:20:00*0.80523*0.80515*0.80533*0.80511
08/23/2022 14:25:00*0.80515*0.8051*0.80517*0.80496
08/23/2022 14:30:00*0.8051*0.80495*0.8051*0.80495
08/23/2022 14:35:00*0.80495*0.80456*0.80504*0.80453
08/23/2022 14:40:00*0.80456*0.8047*0.80475*0.80453
08/23/2022 14:45:00*0.8047*0.80472*0.80479*0.80461
08/23/2022 14:50:00*0.80472*0.80462*0.80473*0.80459
08/23/2022 14:55:00*0.80462*0.8045*0.80467*0.80446
08/23/2022 15:00:00*0.8045*0.80444*0.80453*0.80422
08/23/2022 15:05:00*0.80444*0.80426*0.80459*0.80422
08/23/2022 15:10:00*0.80426*0.80449*0.8045*0.80426
08/23/2022 15:15:00*0.80449*0.80466*0.8048*0.80449
08/23/2022 15:20:00*0.80466*0.80479*0.80484*0.80465
08/23/2022 15:25:00*0.80479*0.80466*0.80491*0.80459
08/23/2022 15:30:00*0.80466*0.80474*0.8048*0.8046
08/23/2022 15:35:00*0.80474*0.80473*0.80483*0.80467
08/23/2022 15:40:00*0.80473*0.80479*0.80487*0.80467
08/23/2022 15:45:00*0.80479*0.80455*0.80479*0.80447
08/23/2022 15:50:00*0.80455*0.80448*0.80457*0.80443
08/23/2022 15:55:00*0.80448*0.80459*0.80462*0.80436
08/23/2022 16:00:00*0.80459*0.80433*0.80468*0.8043
08/23/2022 16:05:00*0.80433*0.80446*0.80452*0.80433
08/23/2022 16:10:00*0.80446*0.80445*0.80458*0.80443
08/23/2022 16:15:00*0.80445*0.80444*0.80447*0.80438
08/23/2022 16:20:00*0.80444*0.80453*0.80459*0.8044
08/23/2022 16:25:00*0.80453*0.80424*0.80453*0.80421
08/23/2022 16:30:00*0.80424*0.80443*0.80448*0.80424
08/23/2022 16:35:00*0.80443*0.80446*0.80449*0.80441
08/23/2022 16:40:00*0.80446*0.80456*0.80456*0.80443
08/23/2022 16:45:00*0.80456*0.80452*0.80457*0.80449
08/23/2022 16:50:00*0.80452*0.80456*0.80456*0.80449
08/23/2022 16:55:00*0.80456*0.80475*0.8048*0.80456
08/23/2022 17:00:00*0.80475*0.80391*0.80487*0.80389
