08/21/2022 17:05:00*0.80162*0.80162*0.80162*0.80162
08/21/2022 17:10:00*0.80162*0.80178*0.80194*0.8016
08/21/2022 17:15:00*0.80178*0.80178*0.80178*0.80178
08/21/2022 17:20:00*0.80178*0.80178*0.80183*0.80163
08/21/2022 17:25:00*0.80178*0.80178*0.80178*0.80178
08/21/2022 17:30:00*0.80178*0.80188*0.8019*0.80178
08/21/2022 17:35:00*0.80188*0.80196*0.80196*0.80183
08/21/2022 17:40:00*0.80196*0.80198*0.80198*0.80196
08/21/2022 17:45:00*0.80198*0.80216*0.8022*0.80185
08/21/2022 17:50:00*0.80216*0.80218*0.80218*0.80214
08/21/2022 17:55:00*0.80218*0.80201*0.80218*0.80201
08/21/2022 18:00:00*0.80201*0.80207*0.8021*0.80201
08/21/2022 18:05:00*0.80207*0.80207*0.80248*0.80201
08/21/2022 18:10:00*0.80207*0.802*0.80207*0.8015
08/21/2022 18:15:00*0.802*0.80203*0.80215*0.80198
08/21/2022 18:20:00*0.80203*0.80229*0.8023*0.80187
08/21/2022 18:25:00*0.80229*0.80226*0.80241*0.80218
08/21/2022 18:30:00*0.80226*0.80245*0.80249*0.8022
08/21/2022 18:35:00*0.80245*0.80252*0.80255*0.80236
08/21/2022 18:40:00*0.80252*0.80236*0.80252*0.80212
08/21/2022 18:45:00*0.80236*0.80255*0.80264*0.80236
08/21/2022 18:50:00*0.80255*0.8025*0.8026*0.80244
08/21/2022 18:55:00*0.8025*0.80239*0.80315*0.80238
08/21/2022 19:00:00*0.80239*0.80222*0.8026*0.80203
08/21/2022 19:05:00*0.80222*0.80271*0.80273*0.80222
08/21/2022 19:10:00*0.80271*0.80283*0.80307*0.80251
08/21/2022 19:15:00*0.80283*0.8025*0.80287*0.8024
08/21/2022 19:20:00*0.8025*0.80236*0.80253*0.80229
08/21/2022 19:25:00*0.80236*0.80216*0.80251*0.80213
08/21/2022 19:30:00*0.80216*0.80199*0.80227*0.80188
08/21/2022 19:35:00*0.80199*0.80222*0.80222*0.80196
08/21/2022 19:40:00*0.80222*0.8024*0.80241*0.80216
08/21/2022 19:45:00*0.8024*0.80228*0.80241*0.80226
08/21/2022 19:50:00*0.80228*0.80234*0.80244*0.80218
08/21/2022 19:55:00*0.80234*0.8025*0.8025*0.80218
08/21/2022 20:00:00*0.8025*0.80248*0.80266*0.80234
08/21/2022 20:05:00*0.80248*0.80257*0.80281*0.80224
08/21/2022 20:10:00*0.80257*0.8022*0.80266*0.80219
08/21/2022 20:15:00*0.8022*0.80237*0.80252*0.8022
08/21/2022 20:20:00*0.80237*0.80272*0.80286*0.80237
08/21/2022 20:25:00*0.80272*0.80315*0.80323*0.80268
08/21/2022 20:30:00*0.80315*0.80285*0.80319*0.80275
08/21/2022 20:35:00*0.80285*0.80311*0.80319*0.80283
08/21/2022 20:40:00*0.80311*0.80348*0.8035*0.80311
08/21/2022 20:45:00*0.80348*0.80375*0.80402*0.80348
08/21/2022 20:50:00*0.80375*0.80375*0.80388*0.80366
08/21/2022 20:55:00*0.80375*0.80376*0.80379*0.80352
08/21/2022 21:00:00*0.80376*0.80345*0.80382*0.80324
08/21/2022 21:05:00*0.80345*0.80301*0.80351*0.80299
08/21/2022 21:10:00*0.80301*0.80283*0.8031*0.8028
08/21/2022 21:15:00*0.80283*0.80268*0.80319*0.80267
08/21/2022 21:20:00*0.80268*0.80248*0.80288*0.80236
08/21/2022 21:25:00*0.80248*0.8024*0.80272*0.80236
08/21/2022 21:30:00*0.8024*0.80274*0.80274*0.80233
08/21/2022 21:35:00*0.80274*0.80272*0.80288*0.80258
08/21/2022 21:40:00*0.80272*0.80265*0.80272*0.80239
08/21/2022 21:45:00*0.80265*0.80262*0.80272*0.80248
08/21/2022 21:50:00*0.80262*0.80304*0.8032*0.80262
08/21/2022 21:55:00*0.80304*0.8032*0.8033*0.80298
08/21/2022 22:00:00*0.8032*0.80317*0.80325*0.80297
08/21/2022 22:05:00*0.80317*0.80357*0.80357*0.80317
08/21/2022 22:10:00*0.80357*0.80327*0.80358*0.80327
08/21/2022 22:15:00*0.80327*0.80347*0.80348*0.80308
08/21/2022 22:20:00*0.80347*0.80398*0.80398*0.80346
08/21/2022 22:25:00*0.80398*0.804*0.80406*0.80376
08/21/2022 22:30:00*0.804*0.80385*0.80424*0.80379
08/21/2022 22:35:00*0.80385*0.80424*0.80426*0.80382
08/21/2022 22:40:00*0.80424*0.80427*0.80436*0.80416
08/21/2022 22:45:00*0.80427*0.80418*0.80439*0.80413
08/21/2022 22:50:00*0.80418*0.80437*0.80442*0.80417
08/21/2022 22:55:00*0.80437*0.80455*0.80457*0.80431
08/21/2022 23:00:00*0.80455*0.80483*0.80484*0.80449
08/21/2022 23:05:00*0.80483*0.80516*0.80536*0.80473
08/21/2022 23:10:00*0.80516*0.80535*0.80536*0.80516
08/21/2022 23:15:00*0.80535*0.80547*0.80558*0.80532
08/21/2022 23:20:00*0.80547*0.80567*0.80568*0.80545
08/21/2022 23:25:00*0.80567*0.8054*0.80576*0.80538
08/21/2022 23:30:00*0.8054*0.80505*0.80541*0.80493
08/21/2022 23:35:00*0.80505*0.80487*0.80513*0.80483
08/21/2022 23:40:00*0.80487*0.80502*0.80502*0.80482
08/21/2022 23:45:00*0.80502*0.80536*0.80536*0.80495
08/21/2022 23:50:00*0.80536*0.80536*0.8054*0.8052
08/21/2022 23:55:00*0.80536*0.80542*0.80549*0.80535
08/22/2022 00:00:00*0.80542*0.80553*0.80559*0.8053
08/22/2022 00:05:00*0.80553*0.80503*0.80555*0.80502
08/22/2022 00:10:00*0.80503*0.80488*0.80518*0.80484
08/22/2022 00:15:00*0.80488*0.80483*0.80498*0.80477
08/22/2022 00:20:00*0.80483*0.8049*0.80494*0.80479
08/22/2022 00:25:00*0.8049*0.80519*0.80519*0.80481
08/22/2022 00:30:00*0.80519*0.80509*0.80526*0.80508
08/22/2022 00:35:00*0.80509*0.80488*0.80511*0.80485
08/22/2022 00:40:00*0.80488*0.80488*0.80493*0.80472
08/22/2022 00:45:00*0.80488*0.80512*0.80519*0.80486
08/22/2022 00:50:00*0.80512*0.80522*0.80534*0.80511
08/22/2022 00:55:00*0.80522*0.805*0.80529*0.80496
08/22/2022 01:00:00*0.805*0.80529*0.80534*0.80496
08/22/2022 01:05:00*0.80529*0.8052*0.80529*0.80511
08/22/2022 01:10:00*0.8052*0.80512*0.8052*0.80502
08/22/2022 01:15:00*0.80512*0.8052*0.80529*0.80511
08/22/2022 01:20:00*0.8052*0.80539*0.80541*0.80514
08/22/2022 01:25:00*0.80539*0.80541*0.80558*0.80532
08/22/2022 01:30:00*0.80541*0.80539*0.80541*0.80523
08/22/2022 01:35:00*0.80539*0.80542*0.80572*0.80534
08/22/2022 01:40:00*0.80542*0.80534*0.80551*0.80532
08/22/2022 01:45:00*0.80534*0.80533*0.80542*0.80526
08/22/2022 01:50:00*0.80533*0.80527*0.80543*0.80522
08/22/2022 01:55:00*0.80527*0.80513*0.80531*0.80503
08/22/2022 02:00:00*0.80513*0.80499*0.80513*0.80494
08/22/2022 02:05:00*0.80499*0.8052*0.80524*0.80498
08/22/2022 02:10:00*0.8052*0.80533*0.80546*0.80513
08/22/2022 02:15:00*0.80533*0.80583*0.80583*0.80525
08/22/2022 02:20:00*0.80583*0.80607*0.80615*0.80571
08/22/2022 02:25:00*0.80607*0.80611*0.8063*0.80592
08/22/2022 02:30:00*0.80611*0.80626*0.80637*0.80602
08/22/2022 02:35:00*0.80626*0.80601*0.80633*0.80591
08/22/2022 02:40:00*0.80601*0.80587*0.8062*0.80582
08/22/2022 02:45:00*0.80587*0.80585*0.80611*0.80581
08/22/2022 02:50:00*0.80585*0.80643*0.80646*0.80581
08/22/2022 02:55:00*0.80643*0.80644*0.80667*0.80627
08/22/2022 03:00:00*0.80644*0.80606*0.80647*0.80595
08/22/2022 03:05:00*0.80606*0.80603*0.80632*0.80593
08/22/2022 03:10:00*0.80603*0.8064*0.80652*0.80602
08/22/2022 03:15:00*0.8064*0.80667*0.80676*0.80631
08/22/2022 03:20:00*0.80667*0.80604*0.8067*0.80593
08/22/2022 03:25:00*0.80604*0.80596*0.80618*0.80591
08/22/2022 03:30:00*0.80596*0.80585*0.80616*0.80583
08/22/2022 03:35:00*0.80585*0.80534*0.80587*0.80528
08/22/2022 03:40:00*0.80534*0.80524*0.80536*0.80507
08/22/2022 03:45:00*0.80524*0.80534*0.8054*0.80522
08/22/2022 03:50:00*0.80534*0.8053*0.80546*0.8052
08/22/2022 03:55:00*0.8053*0.80518*0.80536*0.80513
08/22/2022 04:00:00*0.80518*0.80511*0.80555*0.80506
08/22/2022 04:05:00*0.80511*0.80518*0.80554*0.80484
08/22/2022 04:10:00*0.80518*0.80557*0.8059*0.80516
08/22/2022 04:15:00*0.80557*0.80545*0.8058*0.80541
08/22/2022 04:20:00*0.80545*0.80578*0.80581*0.80545
08/22/2022 04:25:00*0.80578*0.80631*0.8064*0.80578
08/22/2022 04:30:00*0.80631*0.8065*0.8065*0.80605
08/22/2022 04:35:00*0.8065*0.80627*0.80681*0.80627
08/22/2022 04:40:00*0.80627*0.80609*0.80628*0.8059
08/22/2022 04:45:00*0.80609*0.80534*0.80609*0.80534
08/22/2022 04:50:00*0.80534*0.80542*0.80576*0.80519
08/22/2022 04:55:00*0.80542*0.80559*0.80559*0.80517
08/22/2022 05:00:00*0.80559*0.80555*0.80573*0.80546
08/22/2022 05:05:00*0.80555*0.80539*0.80567*0.8053
08/22/2022 05:10:00*0.80539*0.80501*0.80539*0.80497
08/22/2022 05:15:00*0.80501*0.80497*0.80511*0.80488
08/22/2022 05:20:00*0.80497*0.80484*0.80507*0.80477
08/22/2022 05:25:00*0.80484*0.80467*0.80484*0.80449
08/22/2022 05:30:00*0.80467*0.80454*0.8047*0.80449
08/22/2022 05:35:00*0.80454*0.8044*0.80465*0.80436
08/22/2022 05:40:00*0.8044*0.80433*0.8044*0.80412
08/22/2022 05:45:00*0.80433*0.80463*0.80469*0.80433
08/22/2022 05:50:00*0.80463*0.80481*0.80481*0.80459
08/22/2022 05:55:00*0.80481*0.80539*0.80539*0.80481
08/22/2022 06:00:00*0.80539*0.80554*0.80563*0.80537
08/22/2022 06:05:00*0.80554*0.80538*0.80584*0.80538
08/22/2022 06:10:00*0.80538*0.8053*0.80538*0.80519
08/22/2022 06:15:00*0.8053*0.8056*0.80594*0.80528
08/22/2022 06:20:00*0.8056*0.80557*0.80574*0.80548
08/22/2022 06:25:00*0.80557*0.80506*0.80558*0.80502
08/22/2022 06:30:00*0.80506*0.8052*0.80524*0.80494
08/22/2022 06:35:00*0.8052*0.80511*0.80521*0.80497
08/22/2022 06:40:00*0.80511*0.80524*0.80534*0.80508
08/22/2022 06:45:00*0.80524*0.80519*0.80535*0.80517
08/22/2022 06:50:00*0.80519*0.80521*0.80536*0.805
08/22/2022 06:55:00*0.80521*0.80517*0.80535*0.80512
08/22/2022 07:00:00*0.80517*0.8051*0.80526*0.8051
08/22/2022 07:05:00*0.8051*0.80525*0.80529*0.80499
08/22/2022 07:10:00*0.80525*0.80533*0.80541*0.80497
08/22/2022 07:15:00*0.80533*0.80543*0.80561*0.8053
08/22/2022 07:20:00*0.80543*0.80494*0.80548*0.80494
08/22/2022 07:25:00*0.80494*0.8048*0.80496*0.80476
08/22/2022 07:30:00*0.8048*0.80474*0.80501*0.80473
08/22/2022 07:35:00*0.80474*0.80476*0.80489*0.80474
08/22/2022 07:40:00*0.80476*0.80466*0.8048*0.80461
08/22/2022 07:45:00*0.80466*0.80513*0.80513*0.80456
08/22/2022 07:50:00*0.80513*0.80525*0.80542*0.80511
08/22/2022 07:55:00*0.80525*0.80537*0.80539*0.80515
08/22/2022 08:00:00*0.80537*0.80517*0.80551*0.80511
08/22/2022 08:05:00*0.80517*0.80465*0.80517*0.80465
08/22/2022 08:10:00*0.80465*0.80489*0.8049*0.80447
08/22/2022 08:15:00*0.80489*0.80524*0.8053*0.80488
08/22/2022 08:20:00*0.80524*0.8052*0.80528*0.80493
08/22/2022 08:25:00*0.8052*0.80532*0.80553*0.80505
08/22/2022 08:30:00*0.80532*0.80511*0.80545*0.80509
08/22/2022 08:35:00*0.80511*0.80473*0.80511*0.80473
08/22/2022 08:40:00*0.80473*0.80483*0.80493*0.80463
08/22/2022 08:45:00*0.80483*0.80463*0.80484*0.80461
08/22/2022 08:50:00*0.80463*0.80458*0.80472*0.80442
08/22/2022 08:55:00*0.80458*0.80484*0.80484*0.80452
08/22/2022 09:00:00*0.80484*0.80506*0.80515*0.8048
08/22/2022 09:05:00*0.80506*0.80499*0.80519*0.80463
08/22/2022 09:10:00*0.80499*0.80475*0.80513*0.80475
08/22/2022 09:15:00*0.80475*0.80505*0.80513*0.80475
08/22/2022 09:20:00*0.80505*0.80547*0.8056*0.80498
08/22/2022 09:25:00*0.80547*0.80583*0.80598*0.80547
08/22/2022 09:30:00*0.80583*0.80584*0.80601*0.80574
08/22/2022 09:35:00*0.80584*0.80632*0.80645*0.80574
08/22/2022 09:40:00*0.80632*0.80607*0.80632*0.80567
08/22/2022 09:45:00*0.80607*0.80643*0.80646*0.80595
08/22/2022 09:50:00*0.80643*0.80576*0.80671*0.80576
08/22/2022 09:55:00*0.80576*0.80556*0.80583*0.80553
08/22/2022 10:00:00*0.80556*0.80529*0.80575*0.80522
08/22/2022 10:05:00*0.80529*0.80514*0.80542*0.80499
08/22/2022 10:10:00*0.80514*0.80499*0.80531*0.80491
08/22/2022 10:15:00*0.80499*0.8045*0.80504*0.80439
08/22/2022 10:20:00*0.8045*0.80421*0.80459*0.80407
08/22/2022 10:25:00*0.80421*0.80438*0.80444*0.80415
08/22/2022 10:30:00*0.80438*0.80462*0.80482*0.80438
08/22/2022 10:35:00*0.80462*0.80474*0.80506*0.80454
08/22/2022 10:40:00*0.80474*0.80464*0.80493*0.8046
08/22/2022 10:45:00*0.80464*0.80431*0.80481*0.80429
08/22/2022 10:50:00*0.80431*0.80436*0.8046*0.8042
08/22/2022 10:55:00*0.80436*0.80444*0.80455*0.80423
08/22/2022 11:00:00*0.80444*0.80491*0.80504*0.80442
08/22/2022 11:05:00*0.80491*0.80486*0.80502*0.80467
08/22/2022 11:10:00*0.80486*0.80479*0.80488*0.80449
08/22/2022 11:15:00*0.80479*0.80439*0.80483*0.80439
08/22/2022 11:20:00*0.80439*0.80459*0.80465*0.80434
08/22/2022 11:25:00*0.80459*0.80378*0.80469*0.80378
08/22/2022 11:30:00*0.80378*0.80307*0.80386*0.80306
08/22/2022 11:35:00*0.80307*0.80319*0.80349*0.80307
08/22/2022 11:40:00*0.80319*0.80291*0.80319*0.80283
08/22/2022 11:45:00*0.80291*0.80324*0.8033*0.80282
08/22/2022 11:50:00*0.80324*0.80307*0.80326*0.8029
08/22/2022 11:55:00*0.80307*0.80359*0.80367*0.80307
08/22/2022 12:00:00*0.80359*0.80346*0.80386*0.80345
08/22/2022 12:05:00*0.80346*0.80349*0.80374*0.80316
08/22/2022 12:10:00*0.80349*0.80375*0.80375*0.80322
08/22/2022 12:15:00*0.80375*0.80367*0.80387*0.8036
08/22/2022 12:20:00*0.80367*0.80377*0.8039*0.80363
08/22/2022 12:25:00*0.80377*0.80443*0.80462*0.80377
08/22/2022 12:30:00*0.80443*0.80473*0.80476*0.80438
08/22/2022 12:35:00*0.80473*0.80477*0.80489*0.80463
08/22/2022 12:40:00*0.80477*0.80458*0.80478*0.80452
08/22/2022 12:45:00*0.80458*0.80439*0.80461*0.80427
08/22/2022 12:50:00*0.80439*0.80437*0.80445*0.80409
08/22/2022 12:55:00*0.80437*0.80436*0.8045*0.8043
08/22/2022 13:00:00*0.80436*0.8043*0.80445*0.80423
08/22/2022 13:05:00*0.8043*0.8042*0.80439*0.80416
08/22/2022 13:10:00*0.8042*0.80417*0.80434*0.80414
08/22/2022 13:15:00*0.80417*0.8044*0.80444*0.80415
08/22/2022 13:20:00*0.8044*0.80435*0.80447*0.80435
08/22/2022 13:25:00*0.80435*0.80433*0.80447*0.8043
08/22/2022 13:30:00*0.80433*0.8046*0.8046*0.80433
08/22/2022 13:35:00*0.8046*0.80455*0.80464*0.80445
08/22/2022 13:40:00*0.80455*0.80471*0.80476*0.80453
08/22/2022 13:45:00*0.80471*0.80467*0.80472*0.80456
08/22/2022 13:50:00*0.80467*0.80469*0.80478*0.80464
08/22/2022 13:55:00*0.80469*0.80445*0.80469*0.80444
08/22/2022 14:00:00*0.80445*0.80429*0.8045*0.80413
08/22/2022 14:05:00*0.80429*0.80412*0.80435*0.80405
08/22/2022 14:10:00*0.80412*0.80432*0.80434*0.80412
08/22/2022 14:15:00*0.80432*0.80457*0.8046*0.80429
08/22/2022 14:20:00*0.80457*0.80465*0.80472*0.80435
08/22/2022 14:25:00*0.80465*0.80447*0.80469*0.8044
08/22/2022 14:30:00*0.80447*0.80449*0.80454*0.80439
08/22/2022 14:35:00*0.80449*0.80443*0.80458*0.8044
08/22/2022 14:40:00*0.80443*0.80436*0.80452*0.8043
08/22/2022 14:45:00*0.80436*0.8043*0.80444*0.80429
08/22/2022 14:50:00*0.8043*0.80417*0.80438*0.8041
08/22/2022 14:55:00*0.80417*0.80431*0.80432*0.80412
08/22/2022 15:00:00*0.80431*0.80447*0.80452*0.80427
08/22/2022 15:05:00*0.80447*0.80453*0.80457*0.80418
08/22/2022 15:10:00*0.80453*0.80453*0.80476*0.80453
08/22/2022 15:15:00*0.80453*0.80465*0.80466*0.8045
08/22/2022 15:20:00*0.80465*0.80453*0.8047*0.80448
08/22/2022 15:25:00*0.80453*0.80457*0.80464*0.8045
08/22/2022 15:30:00*0.80457*0.80461*0.80472*0.80457
08/22/2022 15:35:00*0.80461*0.80448*0.80467*0.80445
08/22/2022 15:40:00*0.80448*0.80462*0.80464*0.80445
08/22/2022 15:45:00*0.80462*0.80472*0.80474*0.80456
08/22/2022 15:50:00*0.80472*0.80481*0.80487*0.80465
08/22/2022 15:55:00*0.80481*0.80492*0.80495*0.80472
08/22/2022 16:00:00*0.80492*0.80506*0.80515*0.8049
08/22/2022 16:05:00*0.80506*0.80499*0.80506*0.80491
08/22/2022 16:10:00*0.80499*0.80519*0.80519*0.80496
08/22/2022 16:15:00*0.80519*0.80515*0.80523*0.80505
08/22/2022 16:20:00*0.80515*0.8051*0.80515*0.805
08/22/2022 16:25:00*0.8051*0.80492*0.8051*0.80488
08/22/2022 16:30:00*0.80492*0.80527*0.80534*0.80482
08/22/2022 16:35:00*0.80527*0.80501*0.80527*0.80498
08/22/2022 16:40:00*0.80501*0.80516*0.80516*0.80498
08/22/2022 16:45:00*0.80516*0.80515*0.80517*0.80508
08/22/2022 16:50:00*0.80515*0.80514*0.80517*0.8051
08/22/2022 16:55:00*0.80514*0.80515*0.8052*0.80506
08/22/2022 17:00:00*0.80515*0.80468*0.80516*0.80452
