08/18/2022 17:05:00*0.80953*0.8098*0.8098*0.80951
08/18/2022 17:10:00*0.8098*0.80972*0.8098*0.80965
08/18/2022 17:15:00*0.80972*0.80971*0.80972*0.80971
08/18/2022 17:20:00*0.80971*0.80974*0.80974*0.80971
08/18/2022 17:25:00*0.80974*0.80974*0.80974*0.80974
08/18/2022 17:30:00*0.80974*0.80959*0.80974*0.80953
08/18/2022 17:35:00*0.80959*0.80952*0.80982*0.80939
08/18/2022 17:40:00*0.80952*0.80958*0.80961*0.8094
08/18/2022 17:45:00*0.80958*0.80964*0.80965*0.80952
08/18/2022 17:50:00*0.80964*0.80966*0.80967*0.80963
08/18/2022 17:55:00*0.80966*0.80954*0.80967*0.8095
08/18/2022 18:00:00*0.80954*0.80948*0.80954*0.80948
08/18/2022 18:05:00*0.80948*0.80958*0.80998*0.80937
08/18/2022 18:10:00*0.80958*0.80972*0.80972*0.80949
08/18/2022 18:15:00*0.80972*0.8098*0.80988*0.80972
08/18/2022 18:20:00*0.8098*0.80967*0.80983*0.80966
08/18/2022 18:25:00*0.80967*0.80971*0.80972*0.80965
08/18/2022 18:30:00*0.80971*0.80976*0.80981*0.80971
08/18/2022 18:35:00*0.80976*0.80975*0.80986*0.80973
08/18/2022 18:40:00*0.80975*0.80953*0.80978*0.80951
08/18/2022 18:45:00*0.80953*0.80943*0.80959*0.80935
08/18/2022 18:50:00*0.80943*0.8087*0.80943*0.8087
08/18/2022 18:55:00*0.8087*0.80868*0.80874*0.80853
08/18/2022 19:00:00*0.80868*0.8084*0.80868*0.80835
08/18/2022 19:05:00*0.8084*0.80859*0.80866*0.8084
08/18/2022 19:10:00*0.80859*0.8088*0.80886*0.80858
08/18/2022 19:15:00*0.8088*0.80884*0.80885*0.80836
08/18/2022 19:20:00*0.80884*0.80894*0.80898*0.80882
08/18/2022 19:25:00*0.80894*0.80872*0.80895*0.80864
08/18/2022 19:30:00*0.80872*0.80889*0.8089*0.80868
08/18/2022 19:35:00*0.80889*0.8088*0.80895*0.80876
08/18/2022 19:40:00*0.8088*0.80858*0.8088*0.80857
08/18/2022 19:45:00*0.80858*0.80823*0.80864*0.80823
08/18/2022 19:50:00*0.80823*0.80847*0.80858*0.80823
08/18/2022 19:55:00*0.80847*0.80842*0.80854*0.80832
08/18/2022 20:00:00*0.80842*0.80804*0.80845*0.80804
08/18/2022 20:05:00*0.80804*0.80834*0.80858*0.80792
08/18/2022 20:10:00*0.80834*0.80756*0.80834*0.80746
08/18/2022 20:15:00*0.80756*0.80728*0.80756*0.80713
08/18/2022 20:20:00*0.80728*0.80738*0.80743*0.80717
08/18/2022 20:25:00*0.80738*0.80762*0.80764*0.80738
08/18/2022 20:30:00*0.80762*0.80763*0.80779*0.80747
08/18/2022 20:35:00*0.80763*0.80716*0.80763*0.80716
08/18/2022 20:40:00*0.80716*0.80703*0.80717*0.80697
08/18/2022 20:45:00*0.80703*0.80754*0.80761*0.80701
08/18/2022 20:50:00*0.80754*0.80758*0.8077*0.80749
08/18/2022 20:55:00*0.80758*0.80746*0.8077*0.80746
08/18/2022 21:00:00*0.80746*0.80747*0.80758*0.80734
08/18/2022 21:05:00*0.80747*0.80791*0.80795*0.80747
08/18/2022 21:10:00*0.80791*0.80789*0.808*0.80776
08/18/2022 21:15:00*0.80789*0.80796*0.80807*0.80777
08/18/2022 21:20:00*0.80796*0.80788*0.80796*0.8076
08/18/2022 21:25:00*0.80788*0.80777*0.8079*0.80761
08/18/2022 21:30:00*0.80777*0.80803*0.8082*0.80765
08/18/2022 21:35:00*0.80803*0.8072*0.80808*0.80705
08/18/2022 21:40:00*0.8072*0.80758*0.80758*0.8072
08/18/2022 21:45:00*0.80758*0.80765*0.80766*0.80743
08/18/2022 21:50:00*0.80765*0.80755*0.80796*0.80743
08/18/2022 21:55:00*0.80755*0.80756*0.80769*0.80743
08/18/2022 22:00:00*0.80756*0.80737*0.80759*0.80725
08/18/2022 22:05:00*0.80737*0.80814*0.80814*0.80737
08/18/2022 22:10:00*0.80814*0.80853*0.80853*0.80807
08/18/2022 22:15:00*0.80853*0.80825*0.80863*0.80825
08/18/2022 22:20:00*0.80825*0.80799*0.80825*0.80787
08/18/2022 22:25:00*0.80799*0.80792*0.80816*0.80792
08/18/2022 22:30:00*0.80792*0.80802*0.80808*0.80788
08/18/2022 22:35:00*0.80802*0.80819*0.80821*0.80792
08/18/2022 22:40:00*0.80819*0.80843*0.80862*0.80819
08/18/2022 22:45:00*0.80843*0.80849*0.80851*0.80828
08/18/2022 22:50:00*0.80849*0.80839*0.80849*0.80831
08/18/2022 22:55:00*0.80839*0.80863*0.80873*0.80838
08/18/2022 23:00:00*0.80863*0.80874*0.80886*0.80855
08/18/2022 23:05:00*0.80874*0.80876*0.80885*0.80862
08/18/2022 23:10:00*0.80876*0.80853*0.80876*0.80846
08/18/2022 23:15:00*0.80853*0.80864*0.80866*0.80848
08/18/2022 23:20:00*0.80864*0.80837*0.80866*0.8083
08/18/2022 23:25:00*0.80837*0.80841*0.8085*0.80836
08/18/2022 23:30:00*0.80841*0.80843*0.80848*0.80831
08/18/2022 23:35:00*0.80843*0.8083*0.80849*0.80827
08/18/2022 23:40:00*0.8083*0.80819*0.80842*0.80818
08/18/2022 23:45:00*0.80819*0.8083*0.80832*0.8081
08/18/2022 23:50:00*0.8083*0.8084*0.80845*0.80821
08/18/2022 23:55:00*0.8084*0.80851*0.80857*0.80835
08/19/2022 00:00:00*0.80851*0.80839*0.80853*0.80834
08/19/2022 00:05:00*0.80839*0.80837*0.80846*0.80833
08/19/2022 00:10:00*0.80837*0.80838*0.80844*0.80829
08/19/2022 00:15:00*0.80838*0.80807*0.80838*0.80804
08/19/2022 00:20:00*0.80807*0.80778*0.80807*0.80752
08/19/2022 00:25:00*0.80778*0.80785*0.80792*0.80754
08/19/2022 00:30:00*0.80785*0.80783*0.80791*0.80777
08/19/2022 00:35:00*0.80783*0.80776*0.80792*0.80776
08/19/2022 00:40:00*0.80776*0.80799*0.808*0.80776
08/19/2022 00:45:00*0.80799*0.8081*0.80812*0.80791
08/19/2022 00:50:00*0.8081*0.80814*0.80817*0.80803
08/19/2022 00:55:00*0.80814*0.80791*0.80817*0.80789
08/19/2022 01:00:00*0.80791*0.80793*0.80801*0.80788
08/19/2022 01:05:00*0.80793*0.80784*0.8081*0.80783
08/19/2022 01:10:00*0.80784*0.80779*0.80786*0.80771
08/19/2022 01:15:00*0.80779*0.80757*0.80781*0.8075
08/19/2022 01:20:00*0.80757*0.80788*0.80808*0.80757
08/19/2022 01:25:00*0.80788*0.80786*0.80796*0.80783
08/19/2022 01:30:00*0.80786*0.80789*0.80789*0.8077
08/19/2022 01:35:00*0.80789*0.8076*0.8079*0.8075
08/19/2022 01:40:00*0.8076*0.80771*0.80773*0.80754
08/19/2022 01:45:00*0.80771*0.80773*0.80779*0.80767
08/19/2022 01:50:00*0.80773*0.80799*0.80803*0.80768
08/19/2022 01:55:00*0.80799*0.80801*0.80814*0.80788
08/19/2022 02:00:00*0.80801*0.80809*0.80819*0.80796
08/19/2022 02:05:00*0.80809*0.80783*0.80813*0.80776
08/19/2022 02:10:00*0.80783*0.80807*0.80825*0.80782
08/19/2022 02:15:00*0.80807*0.80818*0.80831*0.80799
08/19/2022 02:20:00*0.80818*0.80855*0.80856*0.80803
08/19/2022 02:25:00*0.80855*0.80897*0.80901*0.80841
08/19/2022 02:30:00*0.80897*0.80911*0.80917*0.80888
08/19/2022 02:35:00*0.80911*0.8091*0.80921*0.80879
08/19/2022 02:40:00*0.8091*0.80894*0.8091*0.8087
08/19/2022 02:45:00*0.80894*0.80888*0.80897*0.8086
08/19/2022 02:50:00*0.80888*0.8086*0.80894*0.80851
08/19/2022 02:55:00*0.8086*0.80828*0.80874*0.80827
08/19/2022 03:00:00*0.80828*0.80823*0.80839*0.80804
08/19/2022 03:05:00*0.80823*0.80804*0.80831*0.80787
08/19/2022 03:10:00*0.80804*0.80802*0.80831*0.80799
08/19/2022 03:15:00*0.80802*0.80802*0.80803*0.80773
08/19/2022 03:20:00*0.80802*0.80812*0.80828*0.80792
08/19/2022 03:25:00*0.80812*0.80782*0.80827*0.80779
08/19/2022 03:30:00*0.80782*0.80823*0.80829*0.8077
08/19/2022 03:35:00*0.80823*0.80889*0.80889*0.80804
08/19/2022 03:40:00*0.80889*0.80851*0.80896*0.80851
08/19/2022 03:45:00*0.80851*0.80824*0.80852*0.80815
08/19/2022 03:50:00*0.80824*0.8079*0.80825*0.80789
08/19/2022 03:55:00*0.8079*0.8075*0.8079*0.8075
08/19/2022 04:00:00*0.8075*0.80755*0.80762*0.80734
08/19/2022 04:05:00*0.80755*0.80742*0.80776*0.8074
08/19/2022 04:10:00*0.80742*0.80726*0.80748*0.8072
08/19/2022 04:15:00*0.80726*0.80705*0.80734*0.80696
08/19/2022 04:20:00*0.80705*0.80692*0.80708*0.80671
08/19/2022 04:25:00*0.80692*0.8066*0.80692*0.80643
08/19/2022 04:30:00*0.8066*0.80701*0.80708*0.80658
08/19/2022 04:35:00*0.80701*0.80693*0.80701*0.80673
08/19/2022 04:40:00*0.80693*0.80727*0.8073*0.80691
08/19/2022 04:45:00*0.80727*0.80737*0.80756*0.80721
08/19/2022 04:50:00*0.80737*0.80755*0.80768*0.80737
08/19/2022 04:55:00*0.80755*0.80758*0.8078*0.80753
08/19/2022 05:00:00*0.80758*0.80773*0.80776*0.80749
08/19/2022 05:05:00*0.80773*0.80766*0.80787*0.80758
08/19/2022 05:10:00*0.80766*0.80797*0.80816*0.8075
08/19/2022 05:15:00*0.80797*0.80794*0.80803*0.80771
08/19/2022 05:20:00*0.80794*0.80764*0.80796*0.80758
08/19/2022 05:25:00*0.80764*0.80744*0.80764*0.80741
08/19/2022 05:30:00*0.80744*0.80744*0.80755*0.80737
08/19/2022 05:35:00*0.80744*0.80721*0.80749*0.80718
08/19/2022 05:40:00*0.80721*0.80735*0.80762*0.80719
08/19/2022 05:45:00*0.80735*0.80696*0.80739*0.80695
08/19/2022 05:50:00*0.80696*0.8068*0.80716*0.8067
08/19/2022 05:55:00*0.8068*0.80677*0.80687*0.80659
08/19/2022 06:00:00*0.80677*0.80647*0.80682*0.80645
08/19/2022 06:05:00*0.80647*0.80636*0.80666*0.80631
08/19/2022 06:10:00*0.80636*0.80627*0.80646*0.8062
08/19/2022 06:15:00*0.80627*0.80652*0.8066*0.80627
08/19/2022 06:20:00*0.80652*0.80648*0.80674*0.80644
08/19/2022 06:25:00*0.80648*0.80657*0.80671*0.80645
08/19/2022 06:30:00*0.80657*0.80647*0.80657*0.80629
08/19/2022 06:35:00*0.80647*0.80675*0.80675*0.80645
08/19/2022 06:40:00*0.80675*0.80707*0.80717*0.80675
08/19/2022 06:45:00*0.80707*0.80702*0.80715*0.80693
08/19/2022 06:50:00*0.80702*0.80695*0.80702*0.8068
08/19/2022 06:55:00*0.80695*0.80666*0.80697*0.80666
08/19/2022 07:00:00*0.80666*0.80672*0.80672*0.80647
08/19/2022 07:05:00*0.80672*0.80682*0.80699*0.80672
08/19/2022 07:10:00*0.80682*0.80666*0.80693*0.80655
08/19/2022 07:15:00*0.80666*0.80659*0.8067*0.8065
08/19/2022 07:20:00*0.80659*0.80638*0.80683*0.80635
08/19/2022 07:25:00*0.80638*0.80633*0.80656*0.80628
08/19/2022 07:30:00*0.80633*0.80619*0.80635*0.80613
08/19/2022 07:35:00*0.80619*0.80589*0.8063*0.80581
08/19/2022 07:40:00*0.80589*0.80576*0.80604*0.80562
08/19/2022 07:45:00*0.80576*0.80603*0.80611*0.80572
08/19/2022 07:50:00*0.80603*0.80574*0.8061*0.80566
08/19/2022 07:55:00*0.80574*0.80578*0.806*0.80563
08/19/2022 08:00:00*0.80578*0.80602*0.80638*0.80571
08/19/2022 08:05:00*0.80602*0.80632*0.80637*0.80602
08/19/2022 08:10:00*0.80632*0.80594*0.80632*0.80585
08/19/2022 08:15:00*0.80594*0.80598*0.80602*0.80569
08/19/2022 08:20:00*0.80598*0.80574*0.80599*0.80573
08/19/2022 08:25:00*0.80574*0.80566*0.8058*0.8055
08/19/2022 08:30:00*0.80566*0.8055*0.80566*0.80533
08/19/2022 08:35:00*0.8055*0.8057*0.80575*0.80526
08/19/2022 08:40:00*0.8057*0.80567*0.8058*0.8055
08/19/2022 08:45:00*0.80567*0.80586*0.80596*0.80557
08/19/2022 08:50:00*0.80586*0.80582*0.80617*0.80575
08/19/2022 08:55:00*0.80582*0.80606*0.80646*0.80578
08/19/2022 09:00:00*0.80606*0.80632*0.80636*0.80598
08/19/2022 09:05:00*0.80632*0.8061*0.80632*0.80605
08/19/2022 09:10:00*0.8061*0.8059*0.80611*0.80584
08/19/2022 09:15:00*0.8059*0.80551*0.80594*0.8055
08/19/2022 09:20:00*0.80551*0.8054*0.80551*0.80526
08/19/2022 09:25:00*0.8054*0.80532*0.8054*0.8051
08/19/2022 09:30:00*0.80532*0.80507*0.80532*0.80487
08/19/2022 09:35:00*0.80507*0.80436*0.80507*0.80415
08/19/2022 09:40:00*0.80436*0.80411*0.80438*0.80387
08/19/2022 09:45:00*0.80411*0.80441*0.80441*0.80393
08/19/2022 09:50:00*0.80441*0.80433*0.80467*0.80426
08/19/2022 09:55:00*0.80433*0.80439*0.80468*0.80432
08/19/2022 10:00:00*0.80439*0.80429*0.8044*0.80385
08/19/2022 10:05:00*0.80429*0.80434*0.80447*0.80408
08/19/2022 10:10:00*0.80434*0.80428*0.8045*0.80425
08/19/2022 10:15:00*0.80428*0.80435*0.80446*0.8041
08/19/2022 10:20:00*0.80435*0.80428*0.80445*0.8041
08/19/2022 10:25:00*0.80428*0.80388*0.80433*0.80385
08/19/2022 10:30:00*0.80388*0.80351*0.80388*0.80341
08/19/2022 10:35:00*0.80351*0.80332*0.80356*0.80327
08/19/2022 10:40:00*0.80332*0.80319*0.80342*0.8031
08/19/2022 10:45:00*0.80319*0.80263*0.80338*0.80263
08/19/2022 10:50:00*0.80263*0.80288*0.803*0.80255
08/19/2022 10:55:00*0.80288*0.80292*0.80312*0.80269
08/19/2022 11:00:00*0.80292*0.8034*0.80348*0.8027
08/19/2022 11:05:00*0.8034*0.8031*0.80353*0.80307
08/19/2022 11:10:00*0.8031*0.80308*0.80342*0.80301
08/19/2022 11:15:00*0.80308*0.8031*0.8032*0.80298
08/19/2022 11:20:00*0.8031*0.80274*0.80312*0.80268
08/19/2022 11:25:00*0.80274*0.80274*0.80296*0.80269
08/19/2022 11:30:00*0.80274*0.80271*0.80278*0.80246
08/19/2022 11:35:00*0.80271*0.80278*0.80286*0.80265
08/19/2022 11:40:00*0.80278*0.80254*0.80278*0.80248
08/19/2022 11:45:00*0.80254*0.80238*0.80254*0.80228
08/19/2022 11:50:00*0.80238*0.80254*0.80256*0.80227
08/19/2022 11:55:00*0.80254*0.80232*0.80266*0.80228
08/19/2022 12:00:00*0.80232*0.80236*0.80238*0.80219
08/19/2022 12:05:00*0.80236*0.80277*0.80282*0.80235
08/19/2022 12:10:00*0.80277*0.80255*0.8028*0.80245
08/19/2022 12:15:00*0.80255*0.80288*0.8029*0.80255
08/19/2022 12:20:00*0.80288*0.80279*0.80309*0.80278
08/19/2022 12:25:00*0.80279*0.80254*0.80282*0.80245
08/19/2022 12:30:00*0.80254*0.80247*0.80266*0.80241
08/19/2022 12:35:00*0.80247*0.80253*0.80259*0.80241
08/19/2022 12:40:00*0.80253*0.80231*0.80257*0.80227
08/19/2022 12:45:00*0.80231*0.8021*0.80238*0.80209
08/19/2022 12:50:00*0.8021*0.80187*0.80236*0.80186
08/19/2022 12:55:00*0.80187*0.8017*0.80196*0.8016
08/19/2022 13:00:00*0.8017*0.80184*0.80191*0.80164
08/19/2022 13:05:00*0.80184*0.80217*0.80218*0.80183
08/19/2022 13:10:00*0.80217*0.80222*0.80224*0.80205
08/19/2022 13:15:00*0.80222*0.80241*0.80242*0.80212
08/19/2022 13:20:00*0.80241*0.80231*0.80246*0.80226
08/19/2022 13:25:00*0.80231*0.80222*0.80235*0.8022
08/19/2022 13:30:00*0.80222*0.80196*0.80222*0.80189
08/19/2022 13:35:00*0.80196*0.80189*0.80207*0.80188
08/19/2022 13:40:00*0.80189*0.80196*0.80202*0.80182
08/19/2022 13:45:00*0.80196*0.80222*0.80224*0.8019
08/19/2022 13:50:00*0.80222*0.80239*0.80251*0.80218
08/19/2022 13:55:00*0.80239*0.80259*0.8026*0.80226
08/19/2022 14:00:00*0.80259*0.80245*0.80261*0.80237
08/19/2022 14:05:00*0.80245*0.80245*0.80251*0.80235
08/19/2022 14:10:00*0.80245*0.80218*0.8025*0.80215
08/19/2022 14:15:00*0.80218*0.80216*0.80243*0.80216
08/19/2022 14:20:00*0.80216*0.8023*0.80235*0.80201
08/19/2022 14:25:00*0.8023*0.80242*0.80246*0.80224
08/19/2022 14:30:00*0.80242*0.80221*0.80244*0.80216
08/19/2022 14:35:00*0.80221*0.80199*0.80222*0.80195
08/19/2022 14:40:00*0.80199*0.80159*0.80199*0.80157
08/19/2022 14:45:00*0.80159*0.80164*0.80166*0.80149
08/19/2022 14:50:00*0.80164*0.80154*0.80164*0.80143
08/19/2022 14:55:00*0.80154*0.80142*0.80158*0.8014
08/19/2022 15:00:00*0.80142*0.80109*0.80147*0.80106
08/19/2022 15:05:00*0.80109*0.80124*0.80127*0.80106
08/19/2022 15:10:00*0.80124*0.80132*0.80143*0.80124
08/19/2022 15:15:00*0.80132*0.80139*0.80141*0.80121
08/19/2022 15:20:00*0.80139*0.80167*0.80169*0.80132
08/19/2022 15:25:00*0.80167*0.80162*0.80167*0.80158
08/19/2022 15:30:00*0.80162*0.80163*0.80166*0.80154
08/19/2022 15:35:00*0.80163*0.80166*0.80191*0.80161
08/19/2022 15:40:00*0.80166*0.80159*0.80176*0.80157
08/19/2022 15:45:00*0.80159*0.80165*0.80165*0.80144
08/19/2022 15:50:00*0.80165*0.80169*0.80169*0.80151
08/19/2022 15:55:00*0.80169*0.80171*0.80177*0.80166
08/19/2022 16:00:00*0.80171*0.8019*0.80192*0.80158
08/19/2022 16:05:00*0.8019*0.80172*0.80208*0.80172
08/19/2022 16:10:00*0.80172*0.80159*0.80172*0.8015
08/19/2022 16:15:00*0.80159*0.80178*0.80184*0.8014
08/19/2022 16:20:00*0.80178*0.80202*0.80205*0.80178
08/19/2022 16:25:00*0.80202*0.80171*0.80202*0.8017
08/19/2022 16:30:00*0.80171*0.8021*0.80216*0.80168
08/19/2022 16:35:00*0.8021*0.80237*0.80242*0.8021
08/19/2022 16:40:00*0.80237*0.8022*0.8024*0.80219
08/19/2022 16:45:00*0.8022*0.80212*0.80221*0.80194
08/19/2022 16:50:00*0.80212*0.80213*0.80225*0.80207
08/19/2022 16:55:00*0.80213*0.80193*0.80213*0.80187
08/19/2022 17:00:00*0.80193*0.80162*0.80195*0.80147
