08/17/2022 17:05:00*0.81013*0.8108*0.81081*0.81013
08/17/2022 17:10:00*0.8108*0.8108*0.81084*0.8107
08/17/2022 17:15:00*0.8108*0.81022*0.8108*0.81017
08/17/2022 17:20:00*0.81022*0.81078*0.81079*0.8101
08/17/2022 17:25:00*0.81078*0.81078*0.81078*0.81019
08/17/2022 17:30:00*0.81078*0.8108*0.81085*0.81077
08/17/2022 17:35:00*0.8108*0.81081*0.81083*0.81047
08/17/2022 17:40:00*0.81081*0.81071*0.81082*0.8107
08/17/2022 17:45:00*0.81071*0.81056*0.81096*0.81055
08/17/2022 17:50:00*0.81056*0.81063*0.81063*0.81053
08/17/2022 17:55:00*0.81063*0.81063*0.81063*0.81063
08/17/2022 18:00:00*0.81063*0.8103*0.81067*0.81012
08/17/2022 18:05:00*0.8103*0.81039*0.81064*0.81009
08/17/2022 18:10:00*0.81039*0.81052*0.81058*0.81029
08/17/2022 18:15:00*0.81052*0.81066*0.81084*0.8105
08/17/2022 18:20:00*0.81066*0.81074*0.81074*0.81054
08/17/2022 18:25:00*0.81074*0.81092*0.81092*0.81074
08/17/2022 18:30:00*0.81092*0.81097*0.81098*0.8109
08/17/2022 18:35:00*0.81097*0.8111*0.81115*0.81095
08/17/2022 18:40:00*0.8111*0.81099*0.81113*0.81099
08/17/2022 18:45:00*0.81099*0.81091*0.811*0.81089
08/17/2022 18:50:00*0.81091*0.81096*0.81114*0.8109
08/17/2022 18:55:00*0.81096*0.81077*0.81097*0.81077
08/17/2022 19:00:00*0.81077*0.81045*0.81081*0.81045
08/17/2022 19:05:00*0.81045*0.81073*0.81074*0.81035
08/17/2022 19:10:00*0.81073*0.81063*0.8108*0.81052
08/17/2022 19:15:00*0.81063*0.81028*0.81074*0.81024
08/17/2022 19:20:00*0.81028*0.81041*0.81057*0.81028
08/17/2022 19:25:00*0.81041*0.81053*0.81057*0.81037
08/17/2022 19:30:00*0.81053*0.81059*0.8107*0.81051
08/17/2022 19:35:00*0.81059*0.8106*0.81072*0.81054
08/17/2022 19:40:00*0.8106*0.81041*0.81067*0.81033
08/17/2022 19:45:00*0.81041*0.81063*0.81073*0.81031
08/17/2022 19:50:00*0.81063*0.81072*0.81084*0.81063
08/17/2022 19:55:00*0.81072*0.81059*0.81072*0.81048
08/17/2022 20:00:00*0.81059*0.81053*0.81061*0.81037
08/17/2022 20:05:00*0.81053*0.81088*0.81088*0.81042
08/17/2022 20:10:00*0.81088*0.81117*0.81119*0.81081
08/17/2022 20:15:00*0.81117*0.811*0.81123*0.81083
08/17/2022 20:20:00*0.811*0.81131*0.81132*0.8109
08/17/2022 20:25:00*0.81131*0.81115*0.81143*0.81109
08/17/2022 20:30:00*0.81115*0.81146*0.81158*0.81115
08/17/2022 20:35:00*0.81146*0.81173*0.81176*0.81146
08/17/2022 20:40:00*0.81173*0.81169*0.8118*0.81164
08/17/2022 20:45:00*0.81169*0.81148*0.81177*0.81134
08/17/2022 20:50:00*0.81148*0.81135*0.81152*0.81132
08/17/2022 20:55:00*0.81135*0.8106*0.81135*0.81058
08/17/2022 21:00:00*0.8106*0.81111*0.81112*0.81023
08/17/2022 21:05:00*0.81111*0.8113*0.81136*0.81107
08/17/2022 21:10:00*0.8113*0.81114*0.81133*0.81103
08/17/2022 21:15:00*0.81114*0.81125*0.81133*0.81102
08/17/2022 21:20:00*0.81125*0.81123*0.81142*0.81123
08/17/2022 21:25:00*0.81123*0.8112*0.81128*0.81109
08/17/2022 21:30:00*0.8112*0.81077*0.81134*0.81077
08/17/2022 21:35:00*0.81077*0.81049*0.81109*0.81015
08/17/2022 21:40:00*0.81049*0.81111*0.81114*0.81049
08/17/2022 21:45:00*0.81111*0.81121*0.81139*0.81109
08/17/2022 21:50:00*0.81121*0.81126*0.81141*0.8112
08/17/2022 21:55:00*0.81126*0.81079*0.81126*0.81072
08/17/2022 22:00:00*0.81079*0.81044*0.81079*0.81023
08/17/2022 22:05:00*0.81044*0.81036*0.81049*0.81028
08/17/2022 22:10:00*0.81036*0.81048*0.81056*0.81032
08/17/2022 22:15:00*0.81048*0.81031*0.81056*0.8103
08/17/2022 22:20:00*0.81031*0.8103*0.81047*0.81028
08/17/2022 22:25:00*0.8103*0.81049*0.8106*0.81028
08/17/2022 22:30:00*0.81049*0.8106*0.8106*0.81037
08/17/2022 22:35:00*0.8106*0.81078*0.81084*0.81053
08/17/2022 22:40:00*0.81078*0.81103*0.81103*0.81076
08/17/2022 22:45:00*0.81103*0.81104*0.81112*0.81097
08/17/2022 22:50:00*0.81104*0.81117*0.8112*0.81101
08/17/2022 22:55:00*0.81117*0.81126*0.8113*0.81114
08/17/2022 23:00:00*0.81126*0.81129*0.81135*0.81125
08/17/2022 23:05:00*0.81129*0.81129*0.81132*0.81123
08/17/2022 23:10:00*0.81129*0.81132*0.81141*0.81121
08/17/2022 23:15:00*0.81132*0.81116*0.81132*0.81113
08/17/2022 23:20:00*0.81116*0.81119*0.81124*0.81115
08/17/2022 23:25:00*0.81119*0.81117*0.81125*0.81114
08/17/2022 23:30:00*0.81117*0.81144*0.81154*0.81117
08/17/2022 23:35:00*0.81144*0.81117*0.81144*0.81111
08/17/2022 23:40:00*0.81117*0.81078*0.81119*0.81077
08/17/2022 23:45:00*0.81078*0.8103*0.81078*0.81027
08/17/2022 23:50:00*0.8103*0.80993*0.81034*0.80992
08/17/2022 23:55:00*0.80993*0.81001*0.81004*0.80967
08/18/2022 00:00:00*0.81001*0.81015*0.81015*0.80995
08/18/2022 00:05:00*0.81015*0.81017*0.81023*0.81001
08/18/2022 00:10:00*0.81017*0.81049*0.81051*0.81015
08/18/2022 00:15:00*0.81049*0.8103*0.81049*0.81027
08/18/2022 00:20:00*0.8103*0.81005*0.81036*0.81001
08/18/2022 00:25:00*0.81005*0.81005*0.8101*0.80994
08/18/2022 00:30:00*0.81005*0.8099*0.81005*0.80986
08/18/2022 00:35:00*0.8099*0.80983*0.8099*0.80968
08/18/2022 00:40:00*0.80983*0.80999*0.80999*0.80981
08/18/2022 00:45:00*0.80999*0.81014*0.81019*0.80997
08/18/2022 00:50:00*0.81014*0.81053*0.81055*0.81012
08/18/2022 00:55:00*0.81053*0.81063*0.81064*0.81046
08/18/2022 01:00:00*0.81063*0.81117*0.81117*0.81061
08/18/2022 01:05:00*0.81117*0.81099*0.81117*0.81097
08/18/2022 01:10:00*0.81099*0.8111*0.8111*0.81095
08/18/2022 01:15:00*0.8111*0.81094*0.81118*0.81092
08/18/2022 01:20:00*0.81094*0.81097*0.81107*0.81089
08/18/2022 01:25:00*0.81097*0.81097*0.81103*0.81084
08/18/2022 01:30:00*0.81097*0.81101*0.81111*0.81095
08/18/2022 01:35:00*0.81101*0.81116*0.81121*0.81096
08/18/2022 01:40:00*0.81116*0.811*0.81117*0.81094
08/18/2022 01:45:00*0.811*0.8111*0.81128*0.81096
08/18/2022 01:50:00*0.8111*0.81091*0.81113*0.81082
08/18/2022 01:55:00*0.81091*0.81092*0.81104*0.81079
08/18/2022 02:00:00*0.81092*0.81059*0.811*0.81048
08/18/2022 02:05:00*0.81059*0.81016*0.81071*0.81008
08/18/2022 02:10:00*0.81016*0.80993*0.81029*0.80981
08/18/2022 02:15:00*0.80993*0.80988*0.80995*0.80965
08/18/2022 02:20:00*0.80988*0.80993*0.80996*0.80966
08/18/2022 02:25:00*0.80993*0.81025*0.81046*0.80992
08/18/2022 02:30:00*0.81025*0.81009*0.81031*0.81007
08/18/2022 02:35:00*0.81009*0.80994*0.81033*0.80982
08/18/2022 02:40:00*0.80994*0.80963*0.81011*0.80958
08/18/2022 02:45:00*0.80963*0.80896*0.80965*0.80888
08/18/2022 02:50:00*0.80896*0.80901*0.80911*0.8089
08/18/2022 02:55:00*0.80901*0.80868*0.80901*0.80861
08/18/2022 03:00:00*0.80868*0.80864*0.80889*0.80844
08/18/2022 03:05:00*0.80864*0.80858*0.80882*0.8085
08/18/2022 03:10:00*0.80858*0.80917*0.80923*0.80855
08/18/2022 03:15:00*0.80917*0.80869*0.8095*0.80865
08/18/2022 03:20:00*0.80869*0.8093*0.8093*0.80848
08/18/2022 03:25:00*0.8093*0.80867*0.80938*0.80867
08/18/2022 03:30:00*0.80867*0.80898*0.80902*0.8085
08/18/2022 03:35:00*0.80898*0.80914*0.80942*0.80897
08/18/2022 03:40:00*0.80914*0.80888*0.80924*0.8088
08/18/2022 03:45:00*0.80888*0.80892*0.80899*0.80872
08/18/2022 03:50:00*0.80892*0.80862*0.80893*0.80854
08/18/2022 03:55:00*0.80862*0.80851*0.8087*0.80844
08/18/2022 04:00:00*0.80851*0.80856*0.80878*0.80832
08/18/2022 04:05:00*0.80856*0.80901*0.80902*0.80856
08/18/2022 04:10:00*0.80901*0.80926*0.80934*0.80882
08/18/2022 04:15:00*0.80926*0.80945*0.80967*0.80925
08/18/2022 04:20:00*0.80945*0.80936*0.80955*0.80935
08/18/2022 04:25:00*0.80936*0.80919*0.80943*0.80911
08/18/2022 04:30:00*0.80919*0.809*0.8092*0.80889
08/18/2022 04:35:00*0.809*0.80893*0.80909*0.80879
08/18/2022 04:40:00*0.80893*0.80876*0.80894*0.8087
08/18/2022 04:45:00*0.80876*0.80891*0.80899*0.80846
08/18/2022 04:50:00*0.80891*0.80914*0.80964*0.80887
08/18/2022 04:55:00*0.80914*0.80877*0.80926*0.80869
08/18/2022 05:00:00*0.80877*0.8089*0.80899*0.80865
08/18/2022 05:05:00*0.8089*0.80923*0.80926*0.80884
08/18/2022 05:10:00*0.80923*0.80933*0.80948*0.80909
08/18/2022 05:15:00*0.80933*0.80904*0.80933*0.80899
08/18/2022 05:20:00*0.80904*0.80919*0.80925*0.80904
08/18/2022 05:25:00*0.80919*0.80919*0.80923*0.80901
08/18/2022 05:30:00*0.80919*0.80908*0.80926*0.80907
08/18/2022 05:35:00*0.80908*0.80928*0.80931*0.80889
08/18/2022 05:40:00*0.80928*0.80906*0.80942*0.80905
08/18/2022 05:45:00*0.80906*0.80879*0.80934*0.80871
08/18/2022 05:50:00*0.80879*0.80866*0.80897*0.80856
08/18/2022 05:55:00*0.80866*0.80929*0.80929*0.80866
08/18/2022 06:00:00*0.80929*0.81027*0.81027*0.80928
08/18/2022 06:05:00*0.81027*0.81042*0.81052*0.81019
08/18/2022 06:10:00*0.81042*0.81085*0.81088*0.81032
08/18/2022 06:15:00*0.81085*0.81042*0.81085*0.81034
08/18/2022 06:20:00*0.81042*0.81029*0.81053*0.81024
08/18/2022 06:25:00*0.81029*0.8103*0.81056*0.81029
08/18/2022 06:30:00*0.8103*0.81022*0.81047*0.81007
08/18/2022 06:35:00*0.81022*0.80999*0.81022*0.80989
08/18/2022 06:40:00*0.80999*0.8098*0.81006*0.80976
08/18/2022 06:45:00*0.8098*0.80979*0.80992*0.80962
08/18/2022 06:50:00*0.80979*0.80974*0.80981*0.80964
08/18/2022 06:55:00*0.80974*0.80974*0.80985*0.80966
08/18/2022 07:00:00*0.80974*0.80999*0.81003*0.80973
08/18/2022 07:05:00*0.80999*0.81058*0.81069*0.80992
08/18/2022 07:10:00*0.81058*0.81064*0.81084*0.81056
08/18/2022 07:15:00*0.81064*0.81106*0.81109*0.8106
08/18/2022 07:20:00*0.81106*0.81082*0.8112*0.81078
08/18/2022 07:25:00*0.81082*0.81087*0.81091*0.81072
08/18/2022 07:30:00*0.81087*0.81107*0.81109*0.81081
08/18/2022 07:35:00*0.81107*0.81147*0.81149*0.81104
08/18/2022 07:40:00*0.81147*0.81182*0.81196*0.81146
08/18/2022 07:45:00*0.81182*0.81197*0.81213*0.81165
08/18/2022 07:50:00*0.81197*0.81219*0.81225*0.81186
08/18/2022 07:55:00*0.81219*0.81224*0.81241*0.81199
08/18/2022 08:00:00*0.81224*0.81251*0.81257*0.81219
08/18/2022 08:05:00*0.81251*0.81275*0.81277*0.81222
08/18/2022 08:10:00*0.81275*0.81256*0.8129*0.81253
08/18/2022 08:15:00*0.81256*0.81229*0.81258*0.81218
08/18/2022 08:20:00*0.81229*0.81231*0.81256*0.81226
08/18/2022 08:25:00*0.81231*0.81276*0.81287*0.81228
08/18/2022 08:30:00*0.81276*0.8127*0.81279*0.8125
08/18/2022 08:35:00*0.8127*0.81172*0.81285*0.81119
08/18/2022 08:40:00*0.81172*0.81163*0.81197*0.81156
08/18/2022 08:45:00*0.81163*0.81125*0.81163*0.81109
08/18/2022 08:50:00*0.81125*0.81118*0.81127*0.811
08/18/2022 08:55:00*0.81118*0.81142*0.8116*0.81118
08/18/2022 09:00:00*0.81142*0.81186*0.81186*0.81142
08/18/2022 09:05:00*0.81186*0.81152*0.81207*0.81142
08/18/2022 09:10:00*0.81152*0.81143*0.81178*0.8113
08/18/2022 09:15:00*0.81143*0.81177*0.81198*0.81142
08/18/2022 09:20:00*0.81177*0.81163*0.81181*0.8115
08/18/2022 09:25:00*0.81163*0.81179*0.812*0.81163
08/18/2022 09:30:00*0.81179*0.81187*0.81199*0.81173
08/18/2022 09:35:00*0.81187*0.812*0.81229*0.81183
08/18/2022 09:40:00*0.812*0.81193*0.81219*0.81171
08/18/2022 09:45:00*0.81193*0.81167*0.81216*0.81156
08/18/2022 09:50:00*0.81167*0.81138*0.81167*0.81138
08/18/2022 09:55:00*0.81138*0.81172*0.81175*0.81126
08/18/2022 10:00:00*0.81172*0.81162*0.81179*0.81145
08/18/2022 10:05:00*0.81162*0.81146*0.8117*0.81128
08/18/2022 10:10:00*0.81146*0.81036*0.8115*0.81028
08/18/2022 10:15:00*0.81036*0.81028*0.81053*0.81005
08/18/2022 10:20:00*0.81028*0.80995*0.81042*0.80994
08/18/2022 10:25:00*0.80995*0.80981*0.80998*0.80936
08/18/2022 10:30:00*0.80981*0.80991*0.80992*0.80965
08/18/2022 10:35:00*0.80991*0.81009*0.81025*0.80986
08/18/2022 10:40:00*0.81009*0.81034*0.8104*0.81
08/18/2022 10:45:00*0.81034*0.81071*0.81082*0.81017
08/18/2022 10:50:00*0.81071*0.81076*0.81079*0.81046
08/18/2022 10:55:00*0.81076*0.81136*0.81143*0.81076
08/18/2022 11:00:00*0.81136*0.81123*0.81147*0.81108
08/18/2022 11:05:00*0.81123*0.81128*0.81144*0.81111
08/18/2022 11:10:00*0.81128*0.8115*0.81165*0.81122
08/18/2022 11:15:00*0.8115*0.81202*0.81202*0.81148
08/18/2022 11:20:00*0.81202*0.81202*0.81218*0.81185
08/18/2022 11:25:00*0.81202*0.81172*0.81206*0.81157
08/18/2022 11:30:00*0.81172*0.81168*0.81183*0.81158
08/18/2022 11:35:00*0.81168*0.8115*0.81168*0.81134
08/18/2022 11:40:00*0.8115*0.81124*0.8115*0.8112
08/18/2022 11:45:00*0.81124*0.81083*0.81125*0.81078
08/18/2022 11:50:00*0.81083*0.81061*0.81085*0.81054
08/18/2022 11:55:00*0.81061*0.81042*0.81076*0.81032
08/18/2022 12:00:00*0.81042*0.81104*0.8111*0.8104
08/18/2022 12:05:00*0.81104*0.8108*0.81113*0.81074
08/18/2022 12:10:00*0.8108*0.81077*0.81089*0.81065
08/18/2022 12:15:00*0.81077*0.81041*0.81077*0.81039
08/18/2022 12:20:00*0.81041*0.81001*0.81046*0.80996
08/18/2022 12:25:00*0.81001*0.80985*0.81001*0.80969
08/18/2022 12:30:00*0.80985*0.81009*0.81026*0.80982
08/18/2022 12:35:00*0.81009*0.8102*0.8103*0.80995
08/18/2022 12:40:00*0.8102*0.81008*0.81024*0.80992
08/18/2022 12:45:00*0.81008*0.81013*0.81016*0.80999
08/18/2022 12:50:00*0.81013*0.81042*0.81062*0.81007
08/18/2022 12:55:00*0.81042*0.81032*0.81043*0.81015
08/18/2022 13:00:00*0.81032*0.81003*0.81058*0.80991
08/18/2022 13:05:00*0.81003*0.80979*0.81003*0.80964
08/18/2022 13:10:00*0.80979*0.81022*0.81022*0.80958
08/18/2022 13:15:00*0.81022*0.81002*0.81032*0.80974
08/18/2022 13:20:00*0.81002*0.80982*0.81008*0.80982
08/18/2022 13:25:00*0.80982*0.80927*0.80989*0.80924
08/18/2022 13:30:00*0.80927*0.80937*0.8094*0.80917
08/18/2022 13:35:00*0.80937*0.80955*0.80956*0.8093
08/18/2022 13:40:00*0.80955*0.8096*0.80967*0.80949
08/18/2022 13:45:00*0.8096*0.80951*0.80981*0.80951
08/18/2022 13:50:00*0.80951*0.80947*0.80961*0.8094
08/18/2022 13:55:00*0.80947*0.80945*0.80955*0.80927
08/18/2022 14:00:00*0.80945*0.80932*0.80949*0.80926
08/18/2022 14:05:00*0.80932*0.80947*0.80952*0.80921
08/18/2022 14:10:00*0.80947*0.80943*0.80956*0.80935
08/18/2022 14:15:00*0.80943*0.8094*0.80948*0.80931
08/18/2022 14:20:00*0.8094*0.80947*0.80958*0.8094
08/18/2022 14:25:00*0.80947*0.80957*0.80968*0.80945
08/18/2022 14:30:00*0.80957*0.80968*0.80972*0.8095
08/18/2022 14:35:00*0.80968*0.80981*0.80985*0.80954
08/18/2022 14:40:00*0.80981*0.80966*0.80991*0.80948
08/18/2022 14:45:00*0.80966*0.80947*0.80967*0.80941
08/18/2022 14:50:00*0.80947*0.80938*0.80951*0.80934
08/18/2022 14:55:00*0.80938*0.80959*0.80967*0.80927
08/18/2022 15:00:00*0.80959*0.80939*0.80962*0.80939
08/18/2022 15:05:00*0.80939*0.80971*0.80975*0.80912
08/18/2022 15:10:00*0.80971*0.80981*0.80994*0.80962
08/18/2022 15:15:00*0.80981*0.80984*0.80995*0.80981
08/18/2022 15:20:00*0.80984*0.80967*0.80984*0.80966
08/18/2022 15:25:00*0.80967*0.80964*0.8097*0.80954
08/18/2022 15:30:00*0.80964*0.80979*0.80987*0.80958
08/18/2022 15:35:00*0.80979*0.80969*0.8098*0.80965
08/18/2022 15:40:00*0.80969*0.80971*0.80976*0.80963
08/18/2022 15:45:00*0.80971*0.80958*0.80975*0.80956
08/18/2022 15:50:00*0.80958*0.8095*0.80964*0.80944
08/18/2022 15:55:00*0.8095*0.80945*0.80955*0.80922
08/18/2022 16:00:00*0.80945*0.80942*0.80946*0.80925
08/18/2022 16:05:00*0.80942*0.80966*0.80966*0.80935
08/18/2022 16:10:00*0.80966*0.80957*0.80975*0.80957
08/18/2022 16:15:00*0.80957*0.80967*0.80974*0.80954
08/18/2022 16:20:00*0.80967*0.80967*0.80974*0.8096
08/18/2022 16:25:00*0.80967*0.80998*0.80998*0.80967
08/18/2022 16:30:00*0.80998*0.81016*0.81018*0.80998
08/18/2022 16:35:00*0.81016*0.81021*0.81035*0.81013
08/18/2022 16:40:00*0.81021*0.80992*0.81021*0.80982
08/18/2022 16:45:00*0.80992*0.80978*0.80993*0.80975
08/18/2022 16:50:00*0.80978*0.80978*0.80983*0.80971
08/18/2022 16:55:00*0.80978*0.80971*0.80978*0.80965
08/18/2022 17:00:00*0.80971*0.80953*0.80992*0.80944
