08/16/2022 17:05:00*0.81447*0.8145*0.81451*0.81437
08/16/2022 17:10:00*0.8145*0.81443*0.81488*0.81421
08/16/2022 17:15:00*0.81443*0.81462*0.81488*0.81443
08/16/2022 17:20:00*0.81462*0.81464*0.81471*0.81459
08/16/2022 17:25:00*0.81464*0.81464*0.81464*0.81464
08/16/2022 17:30:00*0.81464*0.81464*0.81471*0.81464
08/16/2022 17:35:00*0.81464*0.81471*0.81473*0.81448
08/16/2022 17:40:00*0.81471*0.81459*0.81472*0.81456
08/16/2022 17:45:00*0.81459*0.8146*0.81478*0.81456
08/16/2022 17:50:00*0.8146*0.81463*0.81481*0.8146
08/16/2022 17:55:00*0.81463*0.81468*0.81498*0.8146
08/16/2022 18:00:00*0.81468*0.81465*0.81482*0.81464
08/16/2022 18:05:00*0.81465*0.81495*0.81521*0.81462
08/16/2022 18:10:00*0.81495*0.81517*0.81523*0.81493
08/16/2022 18:15:00*0.81517*0.8151*0.81522*0.8151
08/16/2022 18:20:00*0.8151*0.81486*0.81511*0.81478
08/16/2022 18:25:00*0.81486*0.81489*0.81492*0.81475
08/16/2022 18:30:00*0.81489*0.8149*0.81501*0.81489
08/16/2022 18:35:00*0.8149*0.81479*0.81501*0.81477
08/16/2022 18:40:00*0.81479*0.81486*0.81491*0.81477
08/16/2022 18:45:00*0.81486*0.8149*0.81497*0.81486
08/16/2022 18:50:00*0.8149*0.81482*0.8149*0.8148
08/16/2022 18:55:00*0.81482*0.81478*0.81487*0.81476
08/16/2022 19:00:00*0.81478*0.81477*0.81478*0.81464
08/16/2022 19:05:00*0.81477*0.81487*0.81491*0.81469
08/16/2022 19:10:00*0.81487*0.81512*0.81512*0.81479
08/16/2022 19:15:00*0.81512*0.81492*0.81521*0.81489
08/16/2022 19:20:00*0.81492*0.815*0.815*0.81485
08/16/2022 19:25:00*0.815*0.81487*0.815*0.81481
08/16/2022 19:30:00*0.81487*0.81463*0.81488*0.81463
08/16/2022 19:35:00*0.81463*0.81475*0.81484*0.81462
08/16/2022 19:40:00*0.81475*0.81466*0.81482*0.81465
08/16/2022 19:45:00*0.81466*0.81456*0.8147*0.8145
08/16/2022 19:50:00*0.81456*0.81459*0.81471*0.81451
08/16/2022 19:55:00*0.81459*0.81475*0.81481*0.81454
08/16/2022 20:00:00*0.81475*0.81444*0.81489*0.81442
08/16/2022 20:05:00*0.81444*0.81437*0.81454*0.81427
08/16/2022 20:10:00*0.81437*0.81436*0.81444*0.81421
08/16/2022 20:15:00*0.81436*0.81428*0.81437*0.81412
08/16/2022 20:20:00*0.81428*0.81423*0.81439*0.81422
08/16/2022 20:25:00*0.81423*0.81432*0.81435*0.81412
08/16/2022 20:30:00*0.81432*0.81394*0.81434*0.81394
08/16/2022 20:35:00*0.81394*0.81395*0.81406*0.81382
08/16/2022 20:40:00*0.81395*0.81415*0.81415*0.81392
08/16/2022 20:45:00*0.81415*0.81396*0.8142*0.81383
08/16/2022 20:50:00*0.81396*0.81404*0.81408*0.81387
08/16/2022 20:55:00*0.81404*0.81433*0.81433*0.81399
08/16/2022 21:00:00*0.81433*0.81459*0.8146*0.81426
08/16/2022 21:05:00*0.81459*0.81463*0.81467*0.81444
08/16/2022 21:10:00*0.81463*0.81459*0.81473*0.81448
08/16/2022 21:15:00*0.81459*0.8147*0.81489*0.8145
08/16/2022 21:20:00*0.8147*0.81485*0.81488*0.81464
08/16/2022 21:25:00*0.81485*0.81496*0.81503*0.81479
08/16/2022 21:30:00*0.81496*0.81505*0.81522*0.81488
08/16/2022 21:35:00*0.81505*0.8137*0.81505*0.81362
08/16/2022 21:40:00*0.8137*0.81357*0.8138*0.81324
08/16/2022 21:45:00*0.81357*0.81385*0.81395*0.81353
08/16/2022 21:50:00*0.81385*0.81394*0.81398*0.8136
08/16/2022 21:55:00*0.81394*0.81414*0.81415*0.81382
08/16/2022 22:00:00*0.81414*0.81328*0.8143*0.81287
08/16/2022 22:05:00*0.81328*0.81722*0.81801*0.81316
08/16/2022 22:10:00*0.81722*0.81798*0.81806*0.81707
08/16/2022 22:15:00*0.81798*0.81896*0.81959*0.81798
08/16/2022 22:20:00*0.81896*0.81823*0.81961*0.81815
08/16/2022 22:25:00*0.81823*0.81742*0.81824*0.81734
08/16/2022 22:30:00*0.81742*0.8165*0.81742*0.81641
08/16/2022 22:35:00*0.8165*0.81678*0.81704*0.81644
08/16/2022 22:40:00*0.81678*0.81633*0.81684*0.81633
08/16/2022 22:45:00*0.81633*0.81664*0.81668*0.8162
08/16/2022 22:50:00*0.81664*0.81684*0.81702*0.81664
08/16/2022 22:55:00*0.81684*0.81681*0.81694*0.8167
08/16/2022 23:00:00*0.81681*0.81613*0.81683*0.81604
08/16/2022 23:05:00*0.81613*0.81616*0.81618*0.81583
08/16/2022 23:10:00*0.81616*0.81669*0.81682*0.81602
08/16/2022 23:15:00*0.81669*0.81625*0.81681*0.81624
08/16/2022 23:20:00*0.81625*0.81489*0.81633*0.81477
08/16/2022 23:25:00*0.81489*0.81393*0.8153*0.81385
08/16/2022 23:30:00*0.81393*0.81484*0.81485*0.81358
08/16/2022 23:35:00*0.81484*0.81523*0.81531*0.81483
08/16/2022 23:40:00*0.81523*0.81531*0.81535*0.81516
08/16/2022 23:45:00*0.81531*0.81512*0.81531*0.81508
08/16/2022 23:50:00*0.81512*0.8152*0.81521*0.81488
08/16/2022 23:55:00*0.8152*0.81536*0.81538*0.81513
08/17/2022 00:00:00*0.81536*0.81487*0.81536*0.81486
08/17/2022 00:05:00*0.81487*0.81462*0.81492*0.81452
08/17/2022 00:10:00*0.81462*0.81447*0.81462*0.81446
08/17/2022 00:15:00*0.81447*0.81453*0.81461*0.8144
08/17/2022 00:20:00*0.81453*0.81486*0.81486*0.81452
08/17/2022 00:25:00*0.81486*0.81499*0.81504*0.81472
08/17/2022 00:30:00*0.81499*0.8152*0.81522*0.81491
08/17/2022 00:35:00*0.8152*0.81574*0.81581*0.81517
08/17/2022 00:40:00*0.81574*0.81571*0.81574*0.81544
08/17/2022 00:45:00*0.81571*0.816*0.81609*0.81571
08/17/2022 00:50:00*0.816*0.81635*0.81644*0.81589
08/17/2022 00:55:00*0.81635*0.81649*0.81654*0.8162
08/17/2022 01:00:00*0.81649*0.81626*0.81668*0.81618
08/17/2022 01:05:00*0.81626*0.81645*0.81652*0.8162
08/17/2022 01:10:00*0.81645*0.81617*0.81645*0.81615
08/17/2022 01:15:00*0.81617*0.81627*0.81631*0.81608
08/17/2022 01:20:00*0.81627*0.81632*0.81643*0.81617
08/17/2022 01:25:00*0.81632*0.81642*0.81646*0.8162
08/17/2022 01:30:00*0.81642*0.8162*0.81646*0.81616
08/17/2022 01:35:00*0.8162*0.81589*0.81628*0.81585
08/17/2022 01:40:00*0.81589*0.81579*0.81603*0.81578
08/17/2022 01:45:00*0.81579*0.81566*0.81581*0.81562
08/17/2022 01:50:00*0.81566*0.81568*0.81571*0.81555
08/17/2022 01:55:00*0.81568*0.81575*0.81582*0.81564
08/17/2022 02:00:00*0.81575*0.81588*0.81593*0.81564
08/17/2022 02:05:00*0.81588*0.81534*0.81624*0.81534
08/17/2022 02:10:00*0.81534*0.8148*0.81534*0.8148
08/17/2022 02:15:00*0.8148*0.81471*0.81484*0.81451
08/17/2022 02:20:00*0.81471*0.81437*0.81471*0.81424
08/17/2022 02:25:00*0.81437*0.81461*0.81466*0.81419
08/17/2022 02:30:00*0.81461*0.81453*0.81472*0.81449
08/17/2022 02:35:00*0.81453*0.81463*0.81467*0.81434
08/17/2022 02:40:00*0.81463*0.81401*0.81469*0.814
08/17/2022 02:45:00*0.81401*0.81432*0.81438*0.81398
08/17/2022 02:50:00*0.81432*0.8143*0.8144*0.81407
08/17/2022 02:55:00*0.8143*0.81461*0.81463*0.81409
08/17/2022 03:00:00*0.81461*0.81479*0.81485*0.81449
08/17/2022 03:05:00*0.81479*0.8144*0.81479*0.81427
08/17/2022 03:10:00*0.8144*0.81456*0.8146*0.81433
08/17/2022 03:15:00*0.81456*0.81438*0.81458*0.81422
08/17/2022 03:20:00*0.81438*0.81382*0.81439*0.81382
08/17/2022 03:25:00*0.81382*0.81314*0.81383*0.81307
08/17/2022 03:30:00*0.81314*0.81362*0.81362*0.81295
08/17/2022 03:35:00*0.81362*0.81348*0.81368*0.81338
08/17/2022 03:40:00*0.81348*0.81335*0.81362*0.81326
08/17/2022 03:45:00*0.81335*0.81276*0.81348*0.81261
08/17/2022 03:50:00*0.81276*0.81309*0.81314*0.81263
08/17/2022 03:55:00*0.81309*0.813*0.8131*0.81289
08/17/2022 04:00:00*0.813*0.8129*0.81312*0.81282
08/17/2022 04:05:00*0.8129*0.81238*0.8129*0.81238
08/17/2022 04:10:00*0.81238*0.81235*0.81241*0.81219
08/17/2022 04:15:00*0.81235*0.81259*0.81264*0.8123
08/17/2022 04:20:00*0.81259*0.81266*0.81271*0.8124
08/17/2022 04:25:00*0.81266*0.81317*0.81317*0.81252
08/17/2022 04:30:00*0.81317*0.81303*0.81324*0.81289
08/17/2022 04:35:00*0.81303*0.81312*0.81337*0.813
08/17/2022 04:40:00*0.81312*0.8131*0.81317*0.81293
08/17/2022 04:45:00*0.8131*0.81315*0.81318*0.81298
08/17/2022 04:50:00*0.81315*0.81321*0.81331*0.81308
08/17/2022 04:55:00*0.81321*0.8128*0.81326*0.8128
08/17/2022 05:00:00*0.8128*0.81248*0.81287*0.81248
08/17/2022 05:05:00*0.81248*0.81247*0.81272*0.81221
08/17/2022 05:10:00*0.81247*0.81226*0.81261*0.81226
08/17/2022 05:15:00*0.81226*0.81258*0.81264*0.81211
08/17/2022 05:20:00*0.81258*0.81253*0.81265*0.81247
08/17/2022 05:25:00*0.81253*0.81255*0.8127*0.81249
08/17/2022 05:30:00*0.81255*0.8124*0.81262*0.81235
08/17/2022 05:35:00*0.8124*0.81245*0.81253*0.81235
08/17/2022 05:40:00*0.81245*0.8125*0.81256*0.81239
08/17/2022 05:45:00*0.8125*0.8126*0.81274*0.81249
08/17/2022 05:50:00*0.8126*0.8127*0.81275*0.81253
08/17/2022 05:55:00*0.8127*0.81283*0.81288*0.81256
08/17/2022 06:00:00*0.81283*0.81294*0.81308*0.81278
08/17/2022 06:05:00*0.81294*0.81329*0.81332*0.81284
08/17/2022 06:10:00*0.81329*0.81282*0.81336*0.8128
08/17/2022 06:15:00*0.81282*0.81266*0.81291*0.81264
08/17/2022 06:20:00*0.81266*0.81224*0.81267*0.81224
08/17/2022 06:25:00*0.81224*0.81203*0.81234*0.81201
08/17/2022 06:30:00*0.81203*0.81191*0.8121*0.81188
08/17/2022 06:35:00*0.81191*0.81238*0.81248*0.81191
08/17/2022 06:40:00*0.81238*0.81238*0.81251*0.8123
08/17/2022 06:45:00*0.81238*0.81196*0.8124*0.81196
08/17/2022 06:50:00*0.81196*0.81223*0.81228*0.81167
08/17/2022 06:55:00*0.81223*0.81174*0.81223*0.81171
08/17/2022 07:00:00*0.81174*0.81163*0.81182*0.81148
08/17/2022 07:05:00*0.81163*0.81193*0.81197*0.81139
08/17/2022 07:10:00*0.81193*0.81167*0.81211*0.81167
08/17/2022 07:15:00*0.81167*0.81134*0.81175*0.81122
08/17/2022 07:20:00*0.81134*0.81111*0.81147*0.81111
08/17/2022 07:25:00*0.81111*0.81119*0.81135*0.81108
08/17/2022 07:30:00*0.81119*0.81087*0.8112*0.81083
08/17/2022 07:35:00*0.81087*0.81109*0.81124*0.81087
08/17/2022 07:40:00*0.81109*0.81114*0.81134*0.81099
08/17/2022 07:45:00*0.81114*0.81101*0.81121*0.81101
08/17/2022 07:50:00*0.81101*0.81109*0.81119*0.81087
08/17/2022 07:55:00*0.81109*0.81146*0.81147*0.81103
08/17/2022 08:00:00*0.81146*0.81147*0.81177*0.81136
08/17/2022 08:05:00*0.81147*0.8115*0.8118*0.81144
08/17/2022 08:10:00*0.8115*0.8114*0.81153*0.81129
08/17/2022 08:15:00*0.8114*0.81123*0.81147*0.81118
08/17/2022 08:20:00*0.81123*0.81051*0.81126*0.81051
08/17/2022 08:25:00*0.81051*0.81047*0.81051*0.81031
08/17/2022 08:30:00*0.81047*0.8109*0.81111*0.81038
08/17/2022 08:35:00*0.8109*0.81003*0.81157*0.81001
08/17/2022 08:40:00*0.81003*0.81105*0.81106*0.80999
08/17/2022 08:45:00*0.81105*0.81114*0.81135*0.81096
08/17/2022 08:50:00*0.81114*0.81133*0.81141*0.81114
08/17/2022 08:55:00*0.81133*0.81144*0.81161*0.81123
08/17/2022 09:00:00*0.81144*0.81153*0.81184*0.81142
08/17/2022 09:05:00*0.81153*0.81163*0.81163*0.81136
08/17/2022 09:10:00*0.81163*0.81189*0.81198*0.81152
08/17/2022 09:15:00*0.81189*0.8118*0.81191*0.81159
08/17/2022 09:20:00*0.8118*0.81173*0.81206*0.81168
08/17/2022 09:25:00*0.81173*0.81186*0.81194*0.8117
08/17/2022 09:30:00*0.81186*0.81186*0.812*0.81178
08/17/2022 09:35:00*0.81186*0.81146*0.81186*0.81146
08/17/2022 09:40:00*0.81146*0.81151*0.81154*0.81123
08/17/2022 09:45:00*0.81151*0.81162*0.81186*0.81143
08/17/2022 09:50:00*0.81162*0.81124*0.81163*0.81113
08/17/2022 09:55:00*0.81124*0.81098*0.81126*0.81095
08/17/2022 10:00:00*0.81098*0.81073*0.81098*0.81061
08/17/2022 10:05:00*0.81073*0.81122*0.81122*0.81055
08/17/2022 10:10:00*0.81122*0.81176*0.81191*0.81112
08/17/2022 10:15:00*0.81176*0.8116*0.81184*0.81143
08/17/2022 10:20:00*0.8116*0.81142*0.81167*0.81128
08/17/2022 10:25:00*0.81142*0.81084*0.81146*0.81084
08/17/2022 10:30:00*0.81084*0.8109*0.81098*0.81064
08/17/2022 10:35:00*0.8109*0.81072*0.81095*0.81053
08/17/2022 10:40:00*0.81072*0.81029*0.81072*0.81028
08/17/2022 10:45:00*0.81029*0.81032*0.81038*0.81014
08/17/2022 10:50:00*0.81032*0.81047*0.81056*0.81001
08/17/2022 10:55:00*0.81047*0.80984*0.81057*0.80969
08/17/2022 11:00:00*0.80984*0.81033*0.81039*0.80966
08/17/2022 11:05:00*0.81033*0.81015*0.81054*0.81015
08/17/2022 11:10:00*0.81015*0.81005*0.81023*0.80999
08/17/2022 11:15:00*0.81005*0.81001*0.81012*0.80997
08/17/2022 11:20:00*0.81001*0.81018*0.81029*0.80996
08/17/2022 11:25:00*0.81018*0.81009*0.81029*0.81002
08/17/2022 11:30:00*0.81009*0.8099*0.81009*0.80986
08/17/2022 11:35:00*0.8099*0.80994*0.81014*0.80985
08/17/2022 11:40:00*0.80994*0.80956*0.80998*0.80952
08/17/2022 11:45:00*0.80956*0.80965*0.80977*0.80953
08/17/2022 11:50:00*0.80965*0.80954*0.80973*0.80943
08/17/2022 11:55:00*0.80954*0.80944*0.80962*0.80942
08/17/2022 12:00:00*0.80944*0.8095*0.80982*0.80936
08/17/2022 12:05:00*0.8095*0.80953*0.80969*0.80941
08/17/2022 12:10:00*0.80953*0.80968*0.80976*0.80951
08/17/2022 12:15:00*0.80968*0.80951*0.80976*0.80935
08/17/2022 12:20:00*0.80951*0.80945*0.80953*0.80935
08/17/2022 12:25:00*0.80945*0.80947*0.80959*0.80936
08/17/2022 12:30:00*0.80947*0.80934*0.80947*0.8093
08/17/2022 12:35:00*0.80934*0.80963*0.80967*0.80928
08/17/2022 12:40:00*0.80963*0.80992*0.80996*0.80955
08/17/2022 12:45:00*0.80992*0.81039*0.81044*0.80986
08/17/2022 12:50:00*0.81039*0.81016*0.8104*0.81014
08/17/2022 12:55:00*0.81016*0.81015*0.81031*0.81008
08/17/2022 13:00:00*0.81015*0.81006*0.81016*0.80996
08/17/2022 13:05:00*0.81006*0.80995*0.81011*0.80987
08/17/2022 13:10:00*0.80995*0.80998*0.81012*0.80988
08/17/2022 13:15:00*0.80998*0.80981*0.81001*0.8097
08/17/2022 13:20:00*0.80981*0.80957*0.80982*0.80955
08/17/2022 13:25:00*0.80957*0.80955*0.80957*0.8094
08/17/2022 13:30:00*0.80955*0.80964*0.80974*0.80941
08/17/2022 13:35:00*0.80964*0.80944*0.80971*0.80928
08/17/2022 13:40:00*0.80944*0.80952*0.80957*0.80942
08/17/2022 13:45:00*0.80952*0.80929*0.80952*0.80921
08/17/2022 13:50:00*0.80929*0.80961*0.80969*0.80928
08/17/2022 13:55:00*0.80961*0.80967*0.80978*0.80961
08/17/2022 14:00:00*0.80967*0.80928*0.80977*0.80928
08/17/2022 14:05:00*0.80928*0.81045*0.81137*0.80912
08/17/2022 14:10:00*0.81045*0.81039*0.81082*0.80969
08/17/2022 14:15:00*0.81039*0.81102*0.81102*0.81018
08/17/2022 14:20:00*0.81102*0.81132*0.81134*0.81055
08/17/2022 14:25:00*0.81132*0.81119*0.81135*0.81083
08/17/2022 14:30:00*0.81119*0.81141*0.81151*0.81104
08/17/2022 14:35:00*0.81141*0.81146*0.81211*0.81106
08/17/2022 14:40:00*0.81146*0.81183*0.81183*0.81136
08/17/2022 14:45:00*0.81183*0.81151*0.81193*0.81147
08/17/2022 14:50:00*0.81151*0.81156*0.81162*0.81137
08/17/2022 14:55:00*0.81156*0.81138*0.81156*0.81127
08/17/2022 15:00:00*0.81138*0.81091*0.81146*0.81078
08/17/2022 15:05:00*0.81091*0.81114*0.81115*0.81046
08/17/2022 15:10:00*0.81114*0.8108*0.81114*0.81074
08/17/2022 15:15:00*0.8108*0.8107*0.8109*0.81047
08/17/2022 15:20:00*0.8107*0.81071*0.81102*0.81066
08/17/2022 15:25:00*0.81071*0.81051*0.81071*0.81041
08/17/2022 15:30:00*0.81051*0.8101*0.81053*0.80998
08/17/2022 15:35:00*0.8101*0.80972*0.81016*0.80972
08/17/2022 15:40:00*0.80972*0.8099*0.80999*0.80962
08/17/2022 15:45:00*0.8099*0.81029*0.81032*0.80987
08/17/2022 15:50:00*0.81029*0.81026*0.81032*0.8101
08/17/2022 15:55:00*0.81026*0.81052*0.8106*0.8102
08/17/2022 16:00:00*0.81052*0.81055*0.81055*0.81025
08/17/2022 16:05:00*0.81055*0.8106*0.81068*0.81055
08/17/2022 16:10:00*0.8106*0.81064*0.81064*0.81034
08/17/2022 16:15:00*0.81064*0.81068*0.81069*0.81058
08/17/2022 16:20:00*0.81068*0.81028*0.81068*0.81027
08/17/2022 16:25:00*0.81028*0.80996*0.81033*0.80994
08/17/2022 16:30:00*0.80996*0.80996*0.81003*0.80985
08/17/2022 16:35:00*0.80996*0.81063*0.81072*0.80988
08/17/2022 16:40:00*0.81063*0.81017*0.81064*0.81008
08/17/2022 16:45:00*0.81017*0.81054*0.81054*0.81015
08/17/2022 16:50:00*0.81054*0.8108*0.81089*0.81054
08/17/2022 16:55:00*0.8108*0.8109*0.8109*0.81063
08/17/2022 17:00:00*0.8109*0.81013*0.81105*0.81013
