08/15/2022 17:05:00*0.82073*0.82087*0.82087*0.82073
08/15/2022 17:10:00*0.82087*0.82088*0.82091*0.82087
08/15/2022 17:15:00*0.82088*0.82091*0.82091*0.82088
08/15/2022 17:20:00*0.82091*0.82091*0.82094*0.82089
08/15/2022 17:25:00*0.82091*0.82086*0.82091*0.82082
08/15/2022 17:30:00*0.82086*0.82092*0.82102*0.82079
08/15/2022 17:35:00*0.82092*0.82059*0.82103*0.82059
08/15/2022 17:40:00*0.82059*0.82064*0.82068*0.82052
08/15/2022 17:45:00*0.82064*0.82079*0.82079*0.8206
08/15/2022 17:50:00*0.82079*0.82071*0.82085*0.8207
08/15/2022 17:55:00*0.82071*0.82056*0.82075*0.82052
08/15/2022 18:00:00*0.82056*0.82062*0.82064*0.82054
08/15/2022 18:05:00*0.82062*0.82087*0.82092*0.82056
08/15/2022 18:10:00*0.82087*0.82097*0.82097*0.82087
08/15/2022 18:15:00*0.82097*0.82102*0.82112*0.82097
08/15/2022 18:20:00*0.82102*0.82132*0.82134*0.82101
08/15/2022 18:25:00*0.82132*0.82132*0.82142*0.82132
08/15/2022 18:30:00*0.82132*0.8211*0.82132*0.82105
08/15/2022 18:35:00*0.8211*0.82088*0.82116*0.82088
08/15/2022 18:40:00*0.82088*0.82105*0.82121*0.82088
08/15/2022 18:45:00*0.82105*0.82103*0.82113*0.82095
08/15/2022 18:50:00*0.82103*0.82069*0.82108*0.82064
08/15/2022 18:55:00*0.82069*0.82048*0.82071*0.82048
08/15/2022 19:00:00*0.82048*0.82032*0.82052*0.82021
08/15/2022 19:05:00*0.82032*0.82067*0.82067*0.82029
08/15/2022 19:10:00*0.82067*0.82081*0.82086*0.82059
08/15/2022 19:15:00*0.82081*0.8204*0.8209*0.8204
08/15/2022 19:20:00*0.8204*0.8206*0.82065*0.82036
08/15/2022 19:25:00*0.8206*0.82064*0.82068*0.82055
08/15/2022 19:30:00*0.82064*0.82088*0.82098*0.82064
08/15/2022 19:35:00*0.82088*0.82102*0.82103*0.82087
08/15/2022 19:40:00*0.82102*0.82091*0.82108*0.82087
08/15/2022 19:45:00*0.82091*0.82091*0.821*0.82085
08/15/2022 19:50:00*0.82091*0.82065*0.82092*0.82063
08/15/2022 19:55:00*0.82065*0.82089*0.82108*0.82065
08/15/2022 20:00:00*0.82089*0.82067*0.8209*0.82062
08/15/2022 20:05:00*0.82067*0.82109*0.82109*0.82067
08/15/2022 20:10:00*0.82109*0.8212*0.82126*0.82104
08/15/2022 20:15:00*0.8212*0.82128*0.82137*0.8212
08/15/2022 20:20:00*0.82128*0.82063*0.82135*0.82063
08/15/2022 20:25:00*0.82063*0.82009*0.82068*0.82008
08/15/2022 20:30:00*0.82009*0.82013*0.82021*0.81997
08/15/2022 20:35:00*0.82013*0.82027*0.82038*0.82013
08/15/2022 20:40:00*0.82027*0.82037*0.82039*0.82007
08/15/2022 20:45:00*0.82037*0.82023*0.82044*0.82017
08/15/2022 20:50:00*0.82023*0.82094*0.82096*0.82023
08/15/2022 20:55:00*0.82094*0.82105*0.82106*0.82071
08/15/2022 21:00:00*0.82105*0.82051*0.82105*0.82045
08/15/2022 21:05:00*0.82051*0.8205*0.82057*0.82031
08/15/2022 21:10:00*0.8205*0.82024*0.8205*0.82022
08/15/2022 21:15:00*0.82024*0.8204*0.82061*0.82021
08/15/2022 21:20:00*0.8204*0.82014*0.82051*0.82011
08/15/2022 21:25:00*0.82014*0.82024*0.82034*0.82012
08/15/2022 21:30:00*0.82024*0.82026*0.82035*0.82013
08/15/2022 21:35:00*0.82026*0.8206*0.82062*0.82016
08/15/2022 21:40:00*0.8206*0.82049*0.8206*0.82016
08/15/2022 21:45:00*0.82049*0.82077*0.82081*0.8203
08/15/2022 21:50:00*0.82077*0.8204*0.82078*0.82039
08/15/2022 21:55:00*0.8204*0.82033*0.8206*0.82029
08/15/2022 22:00:00*0.82033*0.82056*0.82057*0.82031
08/15/2022 22:05:00*0.82056*0.8206*0.82072*0.82054
08/15/2022 22:10:00*0.8206*0.8209*0.82094*0.82057
08/15/2022 22:15:00*0.8209*0.82109*0.82113*0.82082
08/15/2022 22:20:00*0.82109*0.82092*0.82112*0.82082
08/15/2022 22:25:00*0.82092*0.82113*0.82119*0.82089
08/15/2022 22:30:00*0.82113*0.82082*0.82113*0.82075
08/15/2022 22:35:00*0.82082*0.82095*0.82103*0.82077
08/15/2022 22:40:00*0.82095*0.82107*0.82108*0.82094
08/15/2022 22:45:00*0.82107*0.82105*0.8212*0.82099
08/15/2022 22:50:00*0.82105*0.82099*0.82116*0.82096
08/15/2022 22:55:00*0.82099*0.82093*0.82113*0.82088
08/15/2022 23:00:00*0.82093*0.8211*0.8211*0.82087
08/15/2022 23:05:00*0.8211*0.8212*0.82129*0.82105
08/15/2022 23:10:00*0.8212*0.82083*0.82125*0.82081
08/15/2022 23:15:00*0.82083*0.8209*0.82095*0.82079
08/15/2022 23:20:00*0.8209*0.82081*0.82094*0.8208
08/15/2022 23:25:00*0.82081*0.82057*0.82083*0.82054
08/15/2022 23:30:00*0.82057*0.82085*0.82089*0.82051
08/15/2022 23:35:00*0.82085*0.82089*0.82096*0.8208
08/15/2022 23:40:00*0.82089*0.82074*0.82093*0.82073
08/15/2022 23:45:00*0.82074*0.82073*0.82081*0.82061
08/15/2022 23:50:00*0.82073*0.8206*0.82087*0.82059
08/15/2022 23:55:00*0.8206*0.82038*0.82066*0.82038
08/16/2022 00:00:00*0.82038*0.82045*0.82048*0.82027
08/16/2022 00:05:00*0.82045*0.81973*0.82054*0.81972
08/16/2022 00:10:00*0.81973*0.81951*0.81973*0.81951
08/16/2022 00:15:00*0.81951*0.81957*0.81973*0.81951
08/16/2022 00:20:00*0.81957*0.81956*0.81964*0.81947
08/16/2022 00:25:00*0.81956*0.81941*0.81959*0.81941
08/16/2022 00:30:00*0.81941*0.81926*0.81941*0.81926
08/16/2022 00:35:00*0.81926*0.81926*0.81934*0.81925
08/16/2022 00:40:00*0.81926*0.8193*0.8194*0.81923
08/16/2022 00:45:00*0.8193*0.81937*0.81939*0.8193
08/16/2022 00:50:00*0.81937*0.81945*0.81959*0.81934
08/16/2022 00:55:00*0.81945*0.81938*0.81956*0.81936
08/16/2022 01:00:00*0.81938*0.81948*0.81948*0.81922
08/16/2022 01:05:00*0.81948*0.81947*0.81965*0.81943
08/16/2022 01:10:00*0.81947*0.81951*0.81952*0.81939
08/16/2022 01:15:00*0.81951*0.81934*0.81951*0.81934
08/16/2022 01:20:00*0.81934*0.81924*0.81935*0.81906
08/16/2022 01:25:00*0.81924*0.81933*0.81936*0.81914
08/16/2022 01:30:00*0.81933*0.81938*0.81942*0.81924
08/16/2022 01:35:00*0.81938*0.81954*0.81956*0.81936
08/16/2022 01:40:00*0.81954*0.81954*0.81958*0.81947
08/16/2022 01:45:00*0.81954*0.81969*0.81977*0.81948
08/16/2022 01:50:00*0.81969*0.81976*0.81976*0.8196
08/16/2022 01:55:00*0.81976*0.81973*0.81986*0.81965
08/16/2022 02:00:00*0.81973*0.82004*0.82014*0.81973
08/16/2022 02:05:00*0.82004*0.82011*0.82024*0.82003
08/16/2022 02:10:00*0.82011*0.82004*0.82011*0.81987
08/16/2022 02:15:00*0.82004*0.81987*0.82004*0.81985
08/16/2022 02:20:00*0.81987*0.81978*0.81993*0.81977
08/16/2022 02:25:00*0.81978*0.81972*0.81978*0.8195
08/16/2022 02:30:00*0.81972*0.81978*0.81993*0.81948
08/16/2022 02:35:00*0.81978*0.81982*0.81992*0.81969
08/16/2022 02:40:00*0.81982*0.81986*0.82*0.81978
08/16/2022 02:45:00*0.81986*0.81852*0.81988*0.81837
08/16/2022 02:50:00*0.81852*0.81851*0.81879*0.81849
08/16/2022 02:55:00*0.81851*0.81858*0.81862*0.81838
08/16/2022 03:00:00*0.81858*0.81834*0.81861*0.81832
08/16/2022 03:05:00*0.81834*0.8176*0.81851*0.81742
08/16/2022 03:10:00*0.8176*0.8176*0.81775*0.81731
08/16/2022 03:15:00*0.8176*0.81824*0.81831*0.81741
08/16/2022 03:20:00*0.81824*0.81795*0.81827*0.81795
08/16/2022 03:25:00*0.81795*0.81791*0.81812*0.81771
08/16/2022 03:30:00*0.81791*0.81789*0.81813*0.81784
08/16/2022 03:35:00*0.81789*0.81834*0.8184*0.8178
08/16/2022 03:40:00*0.81834*0.81794*0.81834*0.81788
08/16/2022 03:45:00*0.81794*0.81823*0.81831*0.81793
08/16/2022 03:50:00*0.81823*0.81884*0.81896*0.81823
08/16/2022 03:55:00*0.81884*0.81864*0.81884*0.81849
08/16/2022 04:00:00*0.81864*0.81856*0.81881*0.81851
08/16/2022 04:05:00*0.81856*0.8186*0.81867*0.81849
08/16/2022 04:10:00*0.8186*0.81863*0.81888*0.81847
08/16/2022 04:15:00*0.81863*0.81843*0.81872*0.8182
08/16/2022 04:20:00*0.81843*0.81809*0.81867*0.8179
08/16/2022 04:25:00*0.81809*0.81835*0.81837*0.8179
08/16/2022 04:30:00*0.81835*0.81818*0.81885*0.81816
08/16/2022 04:35:00*0.81818*0.81789*0.81828*0.81785
08/16/2022 04:40:00*0.81789*0.81814*0.81824*0.81789
08/16/2022 04:45:00*0.81814*0.8185*0.81852*0.81814
08/16/2022 04:50:00*0.8185*0.81812*0.8185*0.818
08/16/2022 04:55:00*0.81812*0.81774*0.81812*0.81766
08/16/2022 05:00:00*0.81774*0.81748*0.81774*0.8174
08/16/2022 05:05:00*0.81748*0.81713*0.8176*0.81708
08/16/2022 05:10:00*0.81713*0.81695*0.81723*0.81683
08/16/2022 05:15:00*0.81695*0.8166*0.81705*0.8166
08/16/2022 05:20:00*0.8166*0.81646*0.81662*0.81632
08/16/2022 05:25:00*0.81646*0.81696*0.81701*0.81646
08/16/2022 05:30:00*0.81696*0.81646*0.81696*0.8164
08/16/2022 05:35:00*0.81646*0.81602*0.81646*0.81588
08/16/2022 05:40:00*0.81602*0.81534*0.81602*0.81525
08/16/2022 05:45:00*0.81534*0.81534*0.81545*0.81517
08/16/2022 05:50:00*0.81534*0.81539*0.81558*0.81525
08/16/2022 05:55:00*0.81539*0.81574*0.81577*0.81534
08/16/2022 06:00:00*0.81574*0.81559*0.81585*0.81554
08/16/2022 06:05:00*0.81559*0.8161*0.81613*0.8155
08/16/2022 06:10:00*0.8161*0.81624*0.81624*0.81605
08/16/2022 06:15:00*0.81624*0.81603*0.81624*0.81602
08/16/2022 06:20:00*0.81603*0.81603*0.81612*0.81591
08/16/2022 06:25:00*0.81603*0.81625*0.81627*0.81603
08/16/2022 06:30:00*0.81625*0.81597*0.81629*0.81591
08/16/2022 06:35:00*0.81597*0.81613*0.8162*0.81591
08/16/2022 06:40:00*0.81613*0.81615*0.8162*0.81593
08/16/2022 06:45:00*0.81615*0.81637*0.81646*0.81613
08/16/2022 06:50:00*0.81637*0.81628*0.81638*0.81614
08/16/2022 06:55:00*0.81628*0.81604*0.81632*0.81604
08/16/2022 07:00:00*0.81604*0.81596*0.81608*0.81586
08/16/2022 07:05:00*0.81596*0.8161*0.81613*0.81586
08/16/2022 07:10:00*0.8161*0.81602*0.81615*0.81596
08/16/2022 07:15:00*0.81602*0.81577*0.81604*0.81569
08/16/2022 07:20:00*0.81577*0.81577*0.81609*0.81567
08/16/2022 07:25:00*0.81577*0.81572*0.81595*0.81566
08/16/2022 07:30:00*0.81572*0.81587*0.81597*0.81567
08/16/2022 07:35:00*0.81587*0.81654*0.81654*0.81572
08/16/2022 07:40:00*0.81654*0.81654*0.81675*0.81637
08/16/2022 07:45:00*0.81654*0.81599*0.81656*0.81592
08/16/2022 07:50:00*0.81599*0.81587*0.81605*0.81579
08/16/2022 07:55:00*0.81587*0.8157*0.81591*0.8157
08/16/2022 08:00:00*0.8157*0.81577*0.81591*0.8156
08/16/2022 08:05:00*0.81577*0.816*0.81612*0.81577
08/16/2022 08:10:00*0.816*0.81609*0.81611*0.81591
08/16/2022 08:15:00*0.81609*0.81631*0.81638*0.81599
08/16/2022 08:20:00*0.81631*0.81608*0.81636*0.81606
08/16/2022 08:25:00*0.81608*0.81595*0.81636*0.81589
08/16/2022 08:30:00*0.81595*0.81604*0.81614*0.8159
08/16/2022 08:35:00*0.81604*0.81487*0.81604*0.81478
08/16/2022 08:40:00*0.81487*0.81452*0.81496*0.81448
08/16/2022 08:45:00*0.81452*0.81494*0.81502*0.81443
08/16/2022 08:50:00*0.81494*0.81484*0.81499*0.81472
08/16/2022 08:55:00*0.81484*0.81495*0.81499*0.81463
08/16/2022 09:00:00*0.81495*0.81487*0.81527*0.81479
08/16/2022 09:05:00*0.81487*0.81552*0.81558*0.8148
08/16/2022 09:10:00*0.81552*0.81568*0.8157*0.81536
08/16/2022 09:15:00*0.81568*0.81556*0.81575*0.81543
08/16/2022 09:20:00*0.81556*0.81526*0.8157*0.81517
08/16/2022 09:25:00*0.81526*0.81554*0.81559*0.8152
08/16/2022 09:30:00*0.81554*0.81543*0.81554*0.81526
08/16/2022 09:35:00*0.81543*0.81592*0.81593*0.8153
08/16/2022 09:40:00*0.81592*0.81558*0.81603*0.81558
08/16/2022 09:45:00*0.81558*0.81539*0.81568*0.81513
08/16/2022 09:50:00*0.81539*0.81571*0.81576*0.81528
08/16/2022 09:55:00*0.81571*0.81536*0.81571*0.81533
08/16/2022 10:00:00*0.81536*0.81566*0.81588*0.81524
08/16/2022 10:05:00*0.81566*0.81491*0.81598*0.81466
08/16/2022 10:10:00*0.81491*0.81564*0.81564*0.81485
08/16/2022 10:15:00*0.81564*0.81521*0.81564*0.81513
08/16/2022 10:20:00*0.81521*0.81547*0.81548*0.81516
08/16/2022 10:25:00*0.81547*0.8155*0.81587*0.81524
08/16/2022 10:30:00*0.8155*0.81557*0.81563*0.81541
08/16/2022 10:35:00*0.81557*0.81543*0.81588*0.81528
08/16/2022 10:40:00*0.81543*0.81536*0.8156*0.81533
08/16/2022 10:45:00*0.81536*0.81521*0.81536*0.81513
08/16/2022 10:50:00*0.81521*0.81545*0.81554*0.81506
08/16/2022 10:55:00*0.81545*0.81549*0.81566*0.81529
08/16/2022 11:00:00*0.81549*0.81582*0.81592*0.81541
08/16/2022 11:05:00*0.81582*0.81577*0.81613*0.81576
08/16/2022 11:10:00*0.81577*0.8159*0.81607*0.81562
08/16/2022 11:15:00*0.8159*0.81574*0.81595*0.81553
08/16/2022 11:20:00*0.81574*0.81561*0.81577*0.81557
08/16/2022 11:25:00*0.81561*0.8155*0.8157*0.81533
08/16/2022 11:30:00*0.8155*0.81575*0.81579*0.81542
08/16/2022 11:35:00*0.81575*0.81576*0.81589*0.81572
08/16/2022 11:40:00*0.81576*0.81575*0.81579*0.81567
08/16/2022 11:45:00*0.81575*0.81571*0.81581*0.81568
08/16/2022 11:50:00*0.81571*0.81561*0.81577*0.81552
08/16/2022 11:55:00*0.81561*0.81548*0.81565*0.81545
08/16/2022 12:00:00*0.81548*0.81536*0.81552*0.81534
08/16/2022 12:05:00*0.81536*0.8153*0.81545*0.81502
08/16/2022 12:10:00*0.8153*0.81506*0.8153*0.81503
08/16/2022 12:15:00*0.81506*0.81505*0.81512*0.81495
08/16/2022 12:20:00*0.81505*0.81511*0.81521*0.81499
08/16/2022 12:25:00*0.81511*0.815*0.81528*0.81498
08/16/2022 12:30:00*0.815*0.81492*0.81506*0.81488
08/16/2022 12:35:00*0.81492*0.81468*0.81495*0.81467
08/16/2022 12:40:00*0.81468*0.81452*0.81471*0.81451
08/16/2022 12:45:00*0.81452*0.81485*0.81486*0.81448
08/16/2022 12:50:00*0.81485*0.81476*0.81487*0.81468
08/16/2022 12:55:00*0.81476*0.81477*0.81478*0.81463
08/16/2022 13:00:00*0.81477*0.8148*0.81487*0.81471
08/16/2022 13:05:00*0.8148*0.81493*0.81499*0.8148
08/16/2022 13:10:00*0.81493*0.81486*0.81494*0.81481
08/16/2022 13:15:00*0.81486*0.81472*0.81488*0.81466
08/16/2022 13:20:00*0.81472*0.81471*0.81477*0.81464
08/16/2022 13:25:00*0.81471*0.81462*0.81482*0.81462
08/16/2022 13:30:00*0.81462*0.81471*0.81471*0.81457
08/16/2022 13:35:00*0.81471*0.81459*0.81471*0.81456
08/16/2022 13:40:00*0.81459*0.81475*0.81481*0.8145
08/16/2022 13:45:00*0.81475*0.81456*0.81475*0.81454
08/16/2022 13:50:00*0.81456*0.81479*0.81485*0.81455
08/16/2022 13:55:00*0.81479*0.81458*0.81482*0.81453
08/16/2022 14:00:00*0.81458*0.81439*0.81462*0.81436
08/16/2022 14:05:00*0.81439*0.81411*0.81445*0.81406
08/16/2022 14:10:00*0.81411*0.81468*0.81474*0.81409
08/16/2022 14:15:00*0.81468*0.81473*0.81493*0.81465
08/16/2022 14:20:00*0.81473*0.8149*0.81493*0.81473
08/16/2022 14:25:00*0.8149*0.81477*0.81498*0.81476
08/16/2022 14:30:00*0.81477*0.81437*0.81481*0.81437
08/16/2022 14:35:00*0.81437*0.81457*0.81458*0.81433
08/16/2022 14:40:00*0.81457*0.81456*0.81459*0.81435
08/16/2022 14:45:00*0.81456*0.81443*0.81458*0.81435
08/16/2022 14:50:00*0.81443*0.8144*0.81452*0.8142
08/16/2022 14:55:00*0.8144*0.81454*0.81467*0.81438
08/16/2022 15:00:00*0.81454*0.8146*0.8146*0.81435
08/16/2022 15:05:00*0.8146*0.81453*0.81474*0.81444
08/16/2022 15:10:00*0.81453*0.81457*0.81462*0.8145
08/16/2022 15:15:00*0.81457*0.81466*0.8147*0.81451
08/16/2022 15:20:00*0.81466*0.81448*0.81473*0.81447
08/16/2022 15:25:00*0.81448*0.81446*0.81454*0.81437
08/16/2022 15:30:00*0.81446*0.81412*0.81446*0.81411
08/16/2022 15:35:00*0.81412*0.81425*0.81433*0.81409
08/16/2022 15:40:00*0.81425*0.81441*0.81452*0.81424
08/16/2022 15:45:00*0.81441*0.81437*0.81441*0.81433
08/16/2022 15:50:00*0.81437*0.81428*0.81454*0.81428
08/16/2022 15:55:00*0.81428*0.81462*0.81466*0.81427
08/16/2022 16:00:00*0.81462*0.81468*0.81473*0.81449
08/16/2022 16:05:00*0.81468*0.81457*0.81468*0.81438
08/16/2022 16:10:00*0.81457*0.81452*0.81464*0.81452
08/16/2022 16:15:00*0.81452*0.81472*0.81476*0.81439
08/16/2022 16:20:00*0.81472*0.81476*0.81487*0.81463
08/16/2022 16:25:00*0.81476*0.81506*0.81507*0.81471
08/16/2022 16:30:00*0.81506*0.81483*0.81511*0.81471
08/16/2022 16:35:00*0.81483*0.81469*0.81484*0.81468
08/16/2022 16:40:00*0.81469*0.81475*0.8148*0.81465
08/16/2022 16:45:00*0.81475*0.81429*0.81475*0.81428
08/16/2022 16:50:00*0.81429*0.8146*0.81467*0.81424
08/16/2022 16:55:00*0.8146*0.81488*0.81488*0.81454
08/16/2022 17:00:00*0.81488*0.81447*0.81492*0.81407
