08/14/2022 17:05:00*0.82337*0.82337*0.82337*0.82337
08/14/2022 17:10:00*0.82337*0.82314*0.82337*0.823
08/14/2022 17:15:00*0.82314*0.82333*0.82333*0.823
08/14/2022 17:20:00*0.82333*0.82333*0.82333*0.82298
08/14/2022 17:25:00*0.82333*0.82333*0.82333*0.82333
08/14/2022 17:30:00*0.82333*0.82299*0.82333*0.82287
08/14/2022 17:35:00*0.82299*0.82311*0.82311*0.82299
08/14/2022 17:40:00*0.82311*0.82311*0.82311*0.82311
08/14/2022 17:45:00*0.82311*0.82316*0.82318*0.82311
08/14/2022 17:50:00*0.82316*0.82333*0.82333*0.82316
08/14/2022 17:55:00*0.82333*0.8233*0.82333*0.8233
08/14/2022 18:00:00*0.8233*0.82344*0.82354*0.8233
08/14/2022 18:05:00*0.82344*0.82355*0.8237*0.82276
08/14/2022 18:10:00*0.82355*0.82386*0.82396*0.82319
08/14/2022 18:15:00*0.82386*0.82373*0.82388*0.82366
08/14/2022 18:20:00*0.82373*0.82348*0.82373*0.82329
08/14/2022 18:25:00*0.82348*0.82348*0.82349*0.82322
08/14/2022 18:30:00*0.82348*0.82358*0.82363*0.82346
08/14/2022 18:35:00*0.82358*0.82365*0.8237*0.82336
08/14/2022 18:40:00*0.82365*0.82396*0.82396*0.82365
08/14/2022 18:45:00*0.82396*0.82397*0.82412*0.82391
08/14/2022 18:50:00*0.82397*0.82392*0.82408*0.82391
08/14/2022 18:55:00*0.82392*0.82395*0.82397*0.8239
08/14/2022 19:00:00*0.82395*0.82396*0.82403*0.82391
08/14/2022 19:05:00*0.82396*0.82375*0.82396*0.82374
08/14/2022 19:10:00*0.82375*0.82391*0.82393*0.82375
08/14/2022 19:15:00*0.82391*0.824*0.824*0.82381
08/14/2022 19:20:00*0.824*0.82398*0.82405*0.82383
08/14/2022 19:25:00*0.82398*0.82414*0.82416*0.82395
08/14/2022 19:30:00*0.82414*0.82419*0.82431*0.82413
08/14/2022 19:35:00*0.82419*0.82446*0.82453*0.82414
08/14/2022 19:40:00*0.82446*0.82448*0.82448*0.8243
08/14/2022 19:45:00*0.82448*0.82432*0.82455*0.82431
08/14/2022 19:50:00*0.82432*0.82421*0.82432*0.82416
08/14/2022 19:55:00*0.82421*0.82404*0.82439*0.82401
08/14/2022 20:00:00*0.82404*0.82392*0.82419*0.82389
08/14/2022 20:05:00*0.82392*0.82385*0.8241*0.82381
08/14/2022 20:10:00*0.82385*0.824*0.82405*0.82381
08/14/2022 20:15:00*0.824*0.82366*0.824*0.82359
08/14/2022 20:20:00*0.82366*0.8237*0.82395*0.82364
08/14/2022 20:25:00*0.8237*0.82383*0.82384*0.82363
08/14/2022 20:30:00*0.82383*0.82378*0.82387*0.82369
08/14/2022 20:35:00*0.82378*0.82382*0.8239*0.82369
08/14/2022 20:40:00*0.82382*0.82389*0.82393*0.82376
08/14/2022 20:45:00*0.82389*0.82371*0.8239*0.82369
08/14/2022 20:50:00*0.82371*0.82391*0.82392*0.82369
08/14/2022 20:55:00*0.82391*0.82415*0.82415*0.82386
08/14/2022 21:00:00*0.82415*0.8237*0.82415*0.8237
08/14/2022 21:05:00*0.8237*0.82405*0.82405*0.8237
08/14/2022 21:10:00*0.82405*0.82398*0.82405*0.8238
08/14/2022 21:15:00*0.82398*0.82397*0.82421*0.82391
08/14/2022 21:20:00*0.82397*0.82416*0.82431*0.82394
08/14/2022 21:25:00*0.82416*0.82418*0.8242*0.82381
08/14/2022 21:30:00*0.82418*0.82369*0.82418*0.82369
08/14/2022 21:35:00*0.82369*0.8236*0.82374*0.82346
08/14/2022 21:40:00*0.8236*0.82364*0.82382*0.82358
08/14/2022 21:45:00*0.82364*0.82382*0.82382*0.82358
08/14/2022 21:50:00*0.82382*0.82371*0.8239*0.82355
08/14/2022 21:55:00*0.82371*0.82345*0.82374*0.82342
08/14/2022 22:00:00*0.82345*0.82341*0.82355*0.82337
08/14/2022 22:05:00*0.82341*0.82293*0.82341*0.82282
08/14/2022 22:10:00*0.82293*0.82272*0.82293*0.82261
08/14/2022 22:15:00*0.82272*0.82266*0.82277*0.82262
08/14/2022 22:20:00*0.82266*0.82247*0.82268*0.82237
08/14/2022 22:25:00*0.82247*0.82266*0.82272*0.82244
08/14/2022 22:30:00*0.82266*0.82254*0.82276*0.82254
08/14/2022 22:35:00*0.82254*0.82234*0.82257*0.82227
08/14/2022 22:40:00*0.82234*0.8222*0.82242*0.82194
08/14/2022 22:45:00*0.8222*0.82208*0.82225*0.82202
08/14/2022 22:50:00*0.82208*0.82209*0.82216*0.82194
08/14/2022 22:55:00*0.82209*0.82209*0.8221*0.82188
08/14/2022 23:00:00*0.82209*0.82202*0.82227*0.82202
08/14/2022 23:05:00*0.82202*0.82219*0.82225*0.82197
08/14/2022 23:10:00*0.82219*0.82215*0.82219*0.82204
08/14/2022 23:15:00*0.82215*0.82206*0.82219*0.82203
08/14/2022 23:20:00*0.82206*0.82194*0.82207*0.82188
08/14/2022 23:25:00*0.82194*0.8219*0.82203*0.8219
08/14/2022 23:30:00*0.8219*0.82196*0.82203*0.82172
08/14/2022 23:35:00*0.82196*0.82171*0.82202*0.82165
08/14/2022 23:40:00*0.82171*0.82169*0.82184*0.82159
08/14/2022 23:45:00*0.82169*0.8217*0.8217*0.82151
08/14/2022 23:50:00*0.8217*0.82199*0.82205*0.8217
08/14/2022 23:55:00*0.82199*0.82224*0.82231*0.82199
08/15/2022 00:00:00*0.82224*0.8222*0.82224*0.822
08/15/2022 00:05:00*0.8222*0.82188*0.82224*0.82186
08/15/2022 00:10:00*0.82188*0.82175*0.82188*0.82174
08/15/2022 00:15:00*0.82175*0.8215*0.8218*0.82146
08/15/2022 00:20:00*0.8215*0.82213*0.82213*0.8215
08/15/2022 00:25:00*0.82213*0.82187*0.82213*0.82187
08/15/2022 00:30:00*0.82187*0.82163*0.82188*0.82163
08/15/2022 00:35:00*0.82163*0.82167*0.82176*0.82163
08/15/2022 00:40:00*0.82167*0.82172*0.82174*0.82151
08/15/2022 00:45:00*0.82172*0.8215*0.82172*0.82137
08/15/2022 00:50:00*0.8215*0.82124*0.82153*0.82122
08/15/2022 00:55:00*0.82124*0.82139*0.82149*0.82117
08/15/2022 01:00:00*0.82139*0.82124*0.8214*0.82123
08/15/2022 01:05:00*0.82124*0.82102*0.82138*0.82102
08/15/2022 01:10:00*0.82102*0.821*0.82119*0.82091
08/15/2022 01:15:00*0.821*0.82095*0.8211*0.82088
08/15/2022 01:20:00*0.82095*0.82114*0.82121*0.82095
08/15/2022 01:25:00*0.82114*0.82076*0.82114*0.82074
08/15/2022 01:30:00*0.82076*0.82094*0.82099*0.82069
08/15/2022 01:35:00*0.82094*0.82099*0.82116*0.82091
08/15/2022 01:40:00*0.82099*0.82126*0.82127*0.82094
08/15/2022 01:45:00*0.82126*0.82093*0.82128*0.82082
08/15/2022 01:50:00*0.82093*0.82114*0.82122*0.82091
08/15/2022 01:55:00*0.82114*0.82109*0.82125*0.82097
08/15/2022 02:00:00*0.82109*0.82066*0.8211*0.82066
08/15/2022 02:05:00*0.82066*0.82075*0.82081*0.82054
08/15/2022 02:10:00*0.82075*0.82104*0.82115*0.82067
08/15/2022 02:15:00*0.82104*0.82079*0.82104*0.82065
08/15/2022 02:20:00*0.82079*0.821*0.821*0.82077
08/15/2022 02:25:00*0.821*0.82082*0.82109*0.8208
08/15/2022 02:30:00*0.82082*0.82036*0.82083*0.82036
08/15/2022 02:35:00*0.82036*0.82059*0.82066*0.82013
08/15/2022 02:40:00*0.82059*0.82073*0.82076*0.82051
08/15/2022 02:45:00*0.82073*0.82088*0.82098*0.82065
08/15/2022 02:50:00*0.82088*0.82081*0.82096*0.82076
08/15/2022 02:55:00*0.82081*0.82065*0.82099*0.82057
08/15/2022 03:00:00*0.82065*0.82026*0.82072*0.82026
08/15/2022 03:05:00*0.82026*0.81985*0.82029*0.81965
08/15/2022 03:10:00*0.81985*0.81988*0.81995*0.81946
08/15/2022 03:15:00*0.81988*0.82014*0.82027*0.81984
08/15/2022 03:20:00*0.82014*0.81978*0.82014*0.81968
08/15/2022 03:25:00*0.81978*0.82024*0.82025*0.81976
08/15/2022 03:30:00*0.82024*0.82028*0.82042*0.8201
08/15/2022 03:35:00*0.82028*0.82055*0.82056*0.82027
08/15/2022 03:40:00*0.82055*0.82046*0.82065*0.82014
08/15/2022 03:45:00*0.82046*0.82039*0.82057*0.82038
08/15/2022 03:50:00*0.82039*0.82041*0.82073*0.8203
08/15/2022 03:55:00*0.82041*0.82025*0.82044*0.8202
08/15/2022 04:00:00*0.82025*0.82045*0.82058*0.82017
08/15/2022 04:05:00*0.82045*0.82087*0.82087*0.82038
08/15/2022 04:10:00*0.82087*0.82062*0.82102*0.82045
08/15/2022 04:15:00*0.82062*0.82094*0.82094*0.82062
08/15/2022 04:20:00*0.82094*0.82091*0.82097*0.82082
08/15/2022 04:25:00*0.82091*0.821*0.82116*0.82084
08/15/2022 04:30:00*0.821*0.82114*0.82135*0.821
08/15/2022 04:35:00*0.82114*0.82131*0.82139*0.82107
08/15/2022 04:40:00*0.82131*0.82095*0.82145*0.82093
08/15/2022 04:45:00*0.82095*0.82094*0.82102*0.82082
08/15/2022 04:50:00*0.82094*0.82057*0.82102*0.82054
08/15/2022 04:55:00*0.82057*0.82013*0.8206*0.82003
08/15/2022 05:00:00*0.82013*0.81996*0.82022*0.81978
08/15/2022 05:05:00*0.81996*0.82034*0.82038*0.81993
08/15/2022 05:10:00*0.82034*0.81994*0.82035*0.81983
08/15/2022 05:15:00*0.81994*0.81987*0.8202*0.81973
08/15/2022 05:20:00*0.81987*0.81989*0.82017*0.81984
08/15/2022 05:25:00*0.81989*0.82036*0.82039*0.81985
08/15/2022 05:30:00*0.82036*0.82036*0.82042*0.82025
08/15/2022 05:35:00*0.82036*0.82018*0.82036*0.8199
08/15/2022 05:40:00*0.82018*0.82049*0.82069*0.82018
08/15/2022 05:45:00*0.82049*0.82086*0.82092*0.82034
08/15/2022 05:50:00*0.82086*0.82137*0.82137*0.82078
08/15/2022 05:55:00*0.82137*0.82175*0.82179*0.82125
08/15/2022 06:00:00*0.82175*0.8217*0.82184*0.82152
08/15/2022 06:05:00*0.8217*0.821*0.8217*0.82089
08/15/2022 06:10:00*0.821*0.82078*0.82103*0.82078
08/15/2022 06:15:00*0.82078*0.82076*0.82089*0.82064
08/15/2022 06:20:00*0.82076*0.82074*0.82076*0.82058
08/15/2022 06:25:00*0.82074*0.82042*0.82078*0.8204
08/15/2022 06:30:00*0.82042*0.82034*0.82071*0.82034
08/15/2022 06:35:00*0.82034*0.82059*0.82064*0.82023
08/15/2022 06:40:00*0.82059*0.82075*0.82077*0.82033
08/15/2022 06:45:00*0.82075*0.82109*0.82113*0.82067
08/15/2022 06:50:00*0.82109*0.82101*0.82113*0.82091
08/15/2022 06:55:00*0.82101*0.82092*0.82112*0.82086
08/15/2022 07:00:00*0.82092*0.82102*0.82104*0.82082
08/15/2022 07:05:00*0.82102*0.82106*0.8213*0.82098
08/15/2022 07:10:00*0.82106*0.82125*0.82132*0.82089
08/15/2022 07:15:00*0.82125*0.82155*0.82157*0.82122
08/15/2022 07:20:00*0.82155*0.82156*0.82166*0.82152
08/15/2022 07:25:00*0.82156*0.82167*0.82185*0.82155
08/15/2022 07:30:00*0.82167*0.82156*0.82169*0.82141
08/15/2022 07:35:00*0.82156*0.82147*0.82156*0.82133
08/15/2022 07:40:00*0.82147*0.82156*0.82167*0.82138
08/15/2022 07:45:00*0.82156*0.82174*0.82179*0.82152
08/15/2022 07:50:00*0.82174*0.82196*0.82206*0.82168
08/15/2022 07:55:00*0.82196*0.822*0.82205*0.82165
08/15/2022 08:00:00*0.822*0.82199*0.82215*0.82179
08/15/2022 08:05:00*0.82199*0.82237*0.82237*0.82199
08/15/2022 08:10:00*0.82237*0.82264*0.82268*0.82224
08/15/2022 08:15:00*0.82264*0.82282*0.82288*0.82256
08/15/2022 08:20:00*0.82282*0.82278*0.82291*0.82228
08/15/2022 08:25:00*0.82278*0.82318*0.82329*0.82278
08/15/2022 08:30:00*0.82318*0.82321*0.82344*0.82294
08/15/2022 08:35:00*0.82321*0.82244*0.8239*0.82239
08/15/2022 08:40:00*0.82244*0.82201*0.82273*0.82196
08/15/2022 08:45:00*0.82201*0.82205*0.82224*0.8219
08/15/2022 08:50:00*0.82205*0.8221*0.82241*0.82196
08/15/2022 08:55:00*0.8221*0.82207*0.82242*0.82197
08/15/2022 09:00:00*0.82207*0.8216*0.82215*0.82158
08/15/2022 09:05:00*0.8216*0.82155*0.8219*0.82149
08/15/2022 09:10:00*0.82155*0.82186*0.82186*0.82135
08/15/2022 09:15:00*0.82186*0.82259*0.82261*0.82182
08/15/2022 09:20:00*0.82259*0.82293*0.82312*0.82247
08/15/2022 09:25:00*0.82293*0.82284*0.82294*0.82239
08/15/2022 09:30:00*0.82284*0.82345*0.82346*0.82284
08/15/2022 09:35:00*0.82345*0.8237*0.82376*0.82313
08/15/2022 09:40:00*0.8237*0.82345*0.8237*0.82331
08/15/2022 09:45:00*0.82345*0.82311*0.8237*0.82311
08/15/2022 09:50:00*0.82311*0.8232*0.82343*0.82306
08/15/2022 09:55:00*0.8232*0.82323*0.82337*0.82301
08/15/2022 10:00:00*0.82323*0.82325*0.8233*0.82308
08/15/2022 10:05:00*0.82325*0.82312*0.82348*0.82303
08/15/2022 10:10:00*0.82312*0.82284*0.82312*0.82252
08/15/2022 10:15:00*0.82284*0.82275*0.82295*0.82265
08/15/2022 10:20:00*0.82275*0.82286*0.82295*0.82271
08/15/2022 10:25:00*0.82286*0.82277*0.82314*0.82271
08/15/2022 10:30:00*0.82277*0.82301*0.82302*0.82264
08/15/2022 10:35:00*0.82301*0.82258*0.82304*0.82256
08/15/2022 10:40:00*0.82258*0.82269*0.82275*0.82257
08/15/2022 10:45:00*0.82269*0.82291*0.82301*0.82261
08/15/2022 10:50:00*0.82291*0.82272*0.82296*0.82263
08/15/2022 10:55:00*0.82272*0.82289*0.82312*0.82262
08/15/2022 11:00:00*0.82289*0.82322*0.82324*0.82283
08/15/2022 11:05:00*0.82322*0.82341*0.82351*0.82315
08/15/2022 11:10:00*0.82341*0.82313*0.82351*0.82311
08/15/2022 11:15:00*0.82313*0.823*0.82348*0.823
08/15/2022 11:20:00*0.823*0.82291*0.82322*0.82286
08/15/2022 11:25:00*0.82291*0.82239*0.82293*0.82238
08/15/2022 11:30:00*0.82239*0.8224*0.82257*0.82232
08/15/2022 11:35:00*0.8224*0.82266*0.82266*0.8224
08/15/2022 11:40:00*0.82266*0.82271*0.82273*0.82242
08/15/2022 11:45:00*0.82271*0.82242*0.82271*0.82241
08/15/2022 11:50:00*0.82242*0.82234*0.82255*0.82233
08/15/2022 11:55:00*0.82234*0.82223*0.82242*0.82221
08/15/2022 12:00:00*0.82223*0.82238*0.82239*0.82208
08/15/2022 12:05:00*0.82238*0.82204*0.82241*0.82203
08/15/2022 12:10:00*0.82204*0.82168*0.82205*0.82168
08/15/2022 12:15:00*0.82168*0.82176*0.82183*0.82159
08/15/2022 12:20:00*0.82176*0.82144*0.82187*0.82144
08/15/2022 12:25:00*0.82144*0.82135*0.82166*0.82135
08/15/2022 12:30:00*0.82135*0.82143*0.82159*0.82131
08/15/2022 12:35:00*0.82143*0.82171*0.82173*0.82142
08/15/2022 12:40:00*0.82171*0.82176*0.8218*0.82166
08/15/2022 12:45:00*0.82176*0.82163*0.82179*0.82157
08/15/2022 12:50:00*0.82163*0.82147*0.82174*0.82145
08/15/2022 12:55:00*0.82147*0.82166*0.82171*0.82136
08/15/2022 13:00:00*0.82166*0.82177*0.82178*0.8216
08/15/2022 13:05:00*0.82177*0.82184*0.82195*0.82175
08/15/2022 13:10:00*0.82184*0.82174*0.82189*0.82172
08/15/2022 13:15:00*0.82174*0.82157*0.82178*0.82148
08/15/2022 13:20:00*0.82157*0.82156*0.82169*0.82153
08/15/2022 13:25:00*0.82156*0.82154*0.82171*0.82152
08/15/2022 13:30:00*0.82154*0.82152*0.82157*0.8214
08/15/2022 13:35:00*0.82152*0.82147*0.82164*0.82146
08/15/2022 13:40:00*0.82147*0.82139*0.82156*0.82139
08/15/2022 13:45:00*0.82139*0.82149*0.82155*0.82134
08/15/2022 13:50:00*0.82149*0.82185*0.82195*0.82139
08/15/2022 13:55:00*0.82185*0.82169*0.82198*0.82167
08/15/2022 14:00:00*0.82169*0.82143*0.82171*0.82142
08/15/2022 14:05:00*0.82143*0.82126*0.82144*0.8212
08/15/2022 14:10:00*0.82126*0.82121*0.82145*0.82117
08/15/2022 14:15:00*0.82121*0.8213*0.82132*0.82118
08/15/2022 14:20:00*0.8213*0.82108*0.8213*0.82099
08/15/2022 14:25:00*0.82108*0.82102*0.82125*0.82102
08/15/2022 14:30:00*0.82102*0.82097*0.82107*0.82093
08/15/2022 14:35:00*0.82097*0.82077*0.82099*0.82072
08/15/2022 14:40:00*0.82077*0.82072*0.82079*0.82068
08/15/2022 14:45:00*0.82072*0.82127*0.82129*0.82071
08/15/2022 14:50:00*0.82127*0.82132*0.82137*0.82116
08/15/2022 14:55:00*0.82132*0.82132*0.82139*0.8212
08/15/2022 15:00:00*0.82132*0.82106*0.82137*0.82104
08/15/2022 15:05:00*0.82106*0.82114*0.8212*0.82095
08/15/2022 15:10:00*0.82114*0.82087*0.82119*0.82087
08/15/2022 15:15:00*0.82087*0.82075*0.8209*0.82075
08/15/2022 15:20:00*0.82075*0.82078*0.82086*0.82069
08/15/2022 15:25:00*0.82078*0.82079*0.82085*0.8207
08/15/2022 15:30:00*0.82079*0.82076*0.82083*0.8207
08/15/2022 15:35:00*0.82076*0.82103*0.82103*0.82076
08/15/2022 15:40:00*0.82103*0.82103*0.82111*0.82096
08/15/2022 15:45:00*0.82103*0.82109*0.82117*0.82092
08/15/2022 15:50:00*0.82109*0.82114*0.82116*0.82096
08/15/2022 15:55:00*0.82114*0.82115*0.82117*0.82089
08/15/2022 16:00:00*0.82115*0.82118*0.82146*0.821
08/15/2022 16:05:00*0.82118*0.82125*0.82125*0.82106
08/15/2022 16:10:00*0.82125*0.82148*0.82152*0.82124
08/15/2022 16:15:00*0.82148*0.82142*0.82165*0.82131
08/15/2022 16:20:00*0.82142*0.82107*0.82145*0.82107
08/15/2022 16:25:00*0.82107*0.82131*0.8214*0.82105
08/15/2022 16:30:00*0.82131*0.82112*0.82135*0.8209
08/15/2022 16:35:00*0.82112*0.82118*0.82122*0.82099
08/15/2022 16:40:00*0.82118*0.82138*0.82138*0.82118
08/15/2022 16:45:00*0.82138*0.8213*0.82141*0.82119
08/15/2022 16:50:00*0.8213*0.82105*0.8213*0.82105
08/15/2022 16:55:00*0.82105*0.82114*0.82117*0.82093
08/15/2022 17:00:00*0.82114*0.82073*0.82117*0.82055
