08/11/2022 17:05:00*0.82016*0.82046*0.82046*0.82016
08/11/2022 17:10:00*0.82046*0.82073*0.82073*0.82046
08/11/2022 17:15:00*0.82073*0.82061*0.82082*0.82061
08/11/2022 17:20:00*0.82061*0.82055*0.82076*0.82052
08/11/2022 17:25:00*0.82055*0.82068*0.8207*0.82055
08/11/2022 17:30:00*0.82068*0.82052*0.8209*0.82047
08/11/2022 17:35:00*0.82052*0.82047*0.82053*0.82047
08/11/2022 17:40:00*0.82047*0.82047*0.82048*0.82047
08/11/2022 17:45:00*0.82047*0.82047*0.82047*0.82046
08/11/2022 17:50:00*0.82047*0.82036*0.82047*0.82036
08/11/2022 17:55:00*0.82036*0.82001*0.82037*0.81981
08/11/2022 18:00:00*0.82001*0.82*0.82004*0.81992
08/11/2022 18:05:00*0.82*0.8208*0.82084*0.82
08/11/2022 18:10:00*0.8208*0.82111*0.82115*0.82079
08/11/2022 18:15:00*0.82111*0.82117*0.82117*0.82107
08/11/2022 18:20:00*0.82117*0.82119*0.82131*0.82115
08/11/2022 18:25:00*0.82119*0.82119*0.82129*0.82114
08/11/2022 18:30:00*0.82119*0.82113*0.82126*0.82111
08/11/2022 18:35:00*0.82113*0.82133*0.82146*0.82112
08/11/2022 18:40:00*0.82133*0.82108*0.82138*0.82107
08/11/2022 18:45:00*0.82108*0.82103*0.82115*0.82101
08/11/2022 18:50:00*0.82103*0.82099*0.82106*0.82095
08/11/2022 18:55:00*0.82099*0.82097*0.82104*0.82093
08/11/2022 19:00:00*0.82097*0.82081*0.82101*0.82081
08/11/2022 19:05:00*0.82081*0.82074*0.82081*0.82061
08/11/2022 19:10:00*0.82074*0.82068*0.82084*0.82067
08/11/2022 19:15:00*0.82068*0.82071*0.82084*0.82068
08/11/2022 19:20:00*0.82071*0.82071*0.82078*0.82066
08/11/2022 19:25:00*0.82071*0.82069*0.82075*0.82063
08/11/2022 19:30:00*0.82069*0.82058*0.8207*0.82055
08/11/2022 19:35:00*0.82058*0.82076*0.82079*0.82057
08/11/2022 19:40:00*0.82076*0.821*0.82103*0.82074
08/11/2022 19:45:00*0.821*0.82108*0.8211*0.82094
08/11/2022 19:50:00*0.82108*0.82076*0.82112*0.82076
08/11/2022 19:55:00*0.82076*0.82084*0.82086*0.82066
08/11/2022 20:00:00*0.82084*0.82085*0.82105*0.82078
08/11/2022 20:05:00*0.82085*0.82091*0.82121*0.82073
08/11/2022 20:10:00*0.82091*0.82087*0.82097*0.82072
08/11/2022 20:15:00*0.82087*0.82085*0.82093*0.82067
08/11/2022 20:20:00*0.82085*0.82131*0.82134*0.82083
08/11/2022 20:25:00*0.82131*0.82119*0.82142*0.82099
08/11/2022 20:30:00*0.82119*0.82107*0.82135*0.82081
08/11/2022 20:35:00*0.82107*0.82064*0.82107*0.82055
08/11/2022 20:40:00*0.82064*0.82047*0.82068*0.82044
08/11/2022 20:45:00*0.82047*0.8207*0.82077*0.82047
08/11/2022 20:50:00*0.8207*0.82061*0.82073*0.82041
08/11/2022 20:55:00*0.82061*0.82087*0.82087*0.82059
08/11/2022 21:00:00*0.82087*0.82075*0.82096*0.82059
08/11/2022 21:05:00*0.82075*0.8206*0.8208*0.82038
08/11/2022 21:10:00*0.8206*0.82034*0.82066*0.82034
08/11/2022 21:15:00*0.82034*0.82028*0.82043*0.8202
08/11/2022 21:20:00*0.82028*0.82019*0.82046*0.82019
08/11/2022 21:25:00*0.82019*0.82057*0.82057*0.82019
08/11/2022 21:30:00*0.82057*0.82078*0.82087*0.82054
08/11/2022 21:35:00*0.82078*0.8206*0.82086*0.82058
08/11/2022 21:40:00*0.8206*0.82082*0.82084*0.82055
08/11/2022 21:45:00*0.82082*0.82069*0.82093*0.82069
08/11/2022 21:50:00*0.82069*0.82052*0.82072*0.8205
08/11/2022 21:55:00*0.82052*0.82037*0.82052*0.82033
08/11/2022 22:00:00*0.82037*0.82056*0.82056*0.82037
08/11/2022 22:05:00*0.82056*0.82065*0.82074*0.82049
08/11/2022 22:10:00*0.82065*0.8209*0.82091*0.82061
08/11/2022 22:15:00*0.8209*0.82096*0.82097*0.82074
08/11/2022 22:20:00*0.82096*0.82136*0.82146*0.82096
08/11/2022 22:25:00*0.82136*0.82135*0.82138*0.82118
08/11/2022 22:30:00*0.82135*0.82143*0.8215*0.8213
08/11/2022 22:35:00*0.82143*0.82152*0.82171*0.8214
08/11/2022 22:40:00*0.82152*0.82169*0.82174*0.82152
08/11/2022 22:45:00*0.82169*0.82202*0.82208*0.82164
08/11/2022 22:50:00*0.82202*0.82199*0.82204*0.82186
08/11/2022 22:55:00*0.82199*0.82193*0.82205*0.82179
08/11/2022 23:00:00*0.82193*0.82197*0.82199*0.82178
08/11/2022 23:05:00*0.82197*0.82205*0.8221*0.8219
08/11/2022 23:10:00*0.82205*0.82202*0.82208*0.8219
08/11/2022 23:15:00*0.82202*0.8221*0.82222*0.82201
08/11/2022 23:20:00*0.8221*0.82232*0.82236*0.82209
08/11/2022 23:25:00*0.82232*0.82231*0.82238*0.82222
08/11/2022 23:30:00*0.82231*0.82238*0.82239*0.82224
08/11/2022 23:35:00*0.82238*0.82253*0.82255*0.8223
08/11/2022 23:40:00*0.82253*0.82283*0.8231*0.82253
08/11/2022 23:45:00*0.82283*0.82288*0.82302*0.8228
08/11/2022 23:50:00*0.82288*0.82315*0.82318*0.82287
08/11/2022 23:55:00*0.82315*0.82275*0.82316*0.82275
08/12/2022 00:00:00*0.82275*0.82314*0.82314*0.82255
08/12/2022 00:05:00*0.82314*0.82277*0.82315*0.82259
08/12/2022 00:10:00*0.82277*0.82244*0.82277*0.82239
08/12/2022 00:15:00*0.82244*0.82236*0.82249*0.82228
08/12/2022 00:20:00*0.82236*0.82283*0.82283*0.82231
08/12/2022 00:25:00*0.82283*0.82251*0.82285*0.8225
08/12/2022 00:30:00*0.82251*0.82311*0.82313*0.8225
08/12/2022 00:35:00*0.82311*0.82325*0.82341*0.8231
08/12/2022 00:40:00*0.82325*0.82342*0.8236*0.82325
08/12/2022 00:45:00*0.82342*0.82307*0.82342*0.82302
08/12/2022 00:50:00*0.82307*0.82363*0.82363*0.82306
08/12/2022 00:55:00*0.82363*0.8237*0.82378*0.82362
08/12/2022 01:00:00*0.8237*0.82382*0.82404*0.8237
08/12/2022 01:05:00*0.82382*0.82337*0.82382*0.82321
08/12/2022 01:10:00*0.82337*0.82323*0.82338*0.82315
08/12/2022 01:15:00*0.82323*0.82349*0.82355*0.82323
08/12/2022 01:20:00*0.82349*0.82343*0.82351*0.82327
08/12/2022 01:25:00*0.82343*0.82382*0.82386*0.8234
08/12/2022 01:30:00*0.82382*0.82355*0.82393*0.82355
08/12/2022 01:35:00*0.82355*0.82371*0.82376*0.82346
08/12/2022 01:40:00*0.82371*0.824*0.82412*0.82368
08/12/2022 01:45:00*0.824*0.82378*0.824*0.8237
08/12/2022 01:50:00*0.82378*0.8235*0.82378*0.82345
08/12/2022 01:55:00*0.8235*0.82322*0.82352*0.8232
08/12/2022 02:00:00*0.82322*0.82315*0.82322*0.82296
08/12/2022 02:05:00*0.82315*0.82292*0.82359*0.82289
08/12/2022 02:10:00*0.82292*0.82285*0.8231*0.82279
08/12/2022 02:15:00*0.82285*0.82272*0.82292*0.82269
08/12/2022 02:20:00*0.82272*0.82261*0.82275*0.82244
08/12/2022 02:25:00*0.82261*0.82258*0.82267*0.82244
08/12/2022 02:30:00*0.82258*0.82275*0.82281*0.82239
08/12/2022 02:35:00*0.82275*0.8226*0.82286*0.82256
08/12/2022 02:40:00*0.8226*0.82258*0.82268*0.82247
08/12/2022 02:45:00*0.82258*0.82321*0.82325*0.82256
08/12/2022 02:50:00*0.82321*0.82316*0.82337*0.82307
08/12/2022 02:55:00*0.82316*0.82305*0.8232*0.82302
08/12/2022 03:00:00*0.82305*0.82291*0.82331*0.82286
08/12/2022 03:05:00*0.82291*0.82301*0.82301*0.82265
08/12/2022 03:10:00*0.82301*0.82303*0.82315*0.82289
08/12/2022 03:15:00*0.82303*0.82314*0.8234*0.82299
08/12/2022 03:20:00*0.82314*0.82299*0.82324*0.82287
08/12/2022 03:25:00*0.82299*0.82317*0.82318*0.82296
08/12/2022 03:30:00*0.82317*0.82289*0.82321*0.82289
08/12/2022 03:35:00*0.82289*0.82246*0.82293*0.82237
08/12/2022 03:40:00*0.82246*0.82274*0.8228*0.82231
08/12/2022 03:45:00*0.82274*0.82269*0.82286*0.82254
08/12/2022 03:50:00*0.82269*0.82192*0.82269*0.8219
08/12/2022 03:55:00*0.82192*0.82217*0.82217*0.82182
08/12/2022 04:00:00*0.82217*0.82222*0.82235*0.8221
08/12/2022 04:05:00*0.82222*0.82203*0.82223*0.82191
08/12/2022 04:10:00*0.82203*0.82226*0.82227*0.822
08/12/2022 04:15:00*0.82226*0.82237*0.82245*0.82225
08/12/2022 04:20:00*0.82237*0.82189*0.82237*0.82189
08/12/2022 04:25:00*0.82189*0.82161*0.82201*0.82156
08/12/2022 04:30:00*0.82161*0.82152*0.82171*0.8215
08/12/2022 04:35:00*0.82152*0.82172*0.82178*0.82148
08/12/2022 04:40:00*0.82172*0.82184*0.82196*0.82165
08/12/2022 04:45:00*0.82184*0.8219*0.82207*0.82183
08/12/2022 04:50:00*0.8219*0.82221*0.82221*0.82189
08/12/2022 04:55:00*0.82221*0.82211*0.82223*0.82192
08/12/2022 05:00:00*0.82211*0.82208*0.82229*0.82199
08/12/2022 05:05:00*0.82208*0.82173*0.82212*0.82172
08/12/2022 05:10:00*0.82173*0.82162*0.82175*0.82147
08/12/2022 05:15:00*0.82162*0.82157*0.82163*0.82144
08/12/2022 05:20:00*0.82157*0.82154*0.82166*0.82148
08/12/2022 05:25:00*0.82154*0.82186*0.82195*0.82154
08/12/2022 05:30:00*0.82186*0.82184*0.82188*0.82168
08/12/2022 05:35:00*0.82184*0.8214*0.82187*0.82136
08/12/2022 05:40:00*0.8214*0.82121*0.82144*0.82113
08/12/2022 05:45:00*0.82121*0.82133*0.82139*0.82115
08/12/2022 05:50:00*0.82133*0.82155*0.82156*0.82124
08/12/2022 05:55:00*0.82155*0.8214*0.82156*0.82125
08/12/2022 06:00:00*0.8214*0.82115*0.82151*0.82113
08/12/2022 06:05:00*0.82115*0.8212*0.82142*0.82097
08/12/2022 06:10:00*0.8212*0.82096*0.8212*0.82085
08/12/2022 06:15:00*0.82096*0.82069*0.821*0.82068
08/12/2022 06:20:00*0.82069*0.82113*0.82115*0.82069
08/12/2022 06:25:00*0.82113*0.82146*0.82151*0.82112
08/12/2022 06:30:00*0.82146*0.82154*0.82174*0.82146
08/12/2022 06:35:00*0.82154*0.82162*0.82162*0.82139
08/12/2022 06:40:00*0.82162*0.82142*0.82166*0.82134
08/12/2022 06:45:00*0.82142*0.82171*0.82185*0.82142
08/12/2022 06:50:00*0.82171*0.82145*0.82176*0.82136
08/12/2022 06:55:00*0.82145*0.82168*0.82197*0.82144
08/12/2022 07:00:00*0.82168*0.82108*0.82168*0.82084
08/12/2022 07:05:00*0.82108*0.82111*0.82115*0.82094
08/12/2022 07:10:00*0.82111*0.82158*0.82161*0.82106
08/12/2022 07:15:00*0.82158*0.82159*0.82178*0.82148
08/12/2022 07:20:00*0.82159*0.82127*0.82159*0.82121
08/12/2022 07:25:00*0.82127*0.82098*0.82134*0.82093
08/12/2022 07:30:00*0.82098*0.82121*0.82124*0.82098
08/12/2022 07:35:00*0.82121*0.82136*0.82136*0.82106
08/12/2022 07:40:00*0.82136*0.82148*0.82162*0.82127
08/12/2022 07:45:00*0.82148*0.82158*0.82158*0.82143
08/12/2022 07:50:00*0.82158*0.82173*0.82181*0.82146
08/12/2022 07:55:00*0.82173*0.8216*0.82174*0.8215
08/12/2022 08:00:00*0.8216*0.8214*0.82178*0.82137
08/12/2022 08:05:00*0.8214*0.82174*0.8218*0.8214
08/12/2022 08:10:00*0.82174*0.82199*0.82209*0.8216
08/12/2022 08:15:00*0.82199*0.82223*0.8223*0.82194
08/12/2022 08:20:00*0.82223*0.82229*0.82242*0.82211
08/12/2022 08:25:00*0.82229*0.82263*0.82267*0.82229
08/12/2022 08:30:00*0.82263*0.82242*0.82264*0.82217
08/12/2022 08:35:00*0.82242*0.82232*0.82266*0.82229
08/12/2022 08:40:00*0.82232*0.82254*0.82259*0.82224
08/12/2022 08:45:00*0.82254*0.82221*0.82259*0.82214
08/12/2022 08:50:00*0.82221*0.82237*0.82242*0.8221
08/12/2022 08:55:00*0.82237*0.8226*0.82276*0.82237
08/12/2022 09:00:00*0.8226*0.82252*0.82268*0.8224
08/12/2022 09:05:00*0.82252*0.82288*0.82296*0.82252
08/12/2022 09:10:00*0.82288*0.82278*0.82306*0.82276
08/12/2022 09:15:00*0.82278*0.82298*0.82298*0.82264
08/12/2022 09:20:00*0.82298*0.82354*0.82364*0.82268
08/12/2022 09:25:00*0.82354*0.82431*0.82433*0.82351
08/12/2022 09:30:00*0.82431*0.82359*0.82454*0.82353
08/12/2022 09:35:00*0.82359*0.82353*0.82391*0.82333
08/12/2022 09:40:00*0.82353*0.82326*0.82364*0.82311
08/12/2022 09:45:00*0.82326*0.8229*0.82336*0.82283
08/12/2022 09:50:00*0.8229*0.8235*0.8236*0.82289
08/12/2022 09:55:00*0.8235*0.82356*0.82371*0.8233
08/12/2022 10:00:00*0.82356*0.82317*0.82356*0.82317
08/12/2022 10:05:00*0.82317*0.82219*0.82317*0.822
08/12/2022 10:10:00*0.82219*0.82247*0.82264*0.82191
08/12/2022 10:15:00*0.82247*0.82309*0.82314*0.82231
08/12/2022 10:20:00*0.82309*0.82304*0.8232*0.8228
08/12/2022 10:25:00*0.82304*0.82328*0.8233*0.82278
08/12/2022 10:30:00*0.82328*0.82259*0.82331*0.82242
08/12/2022 10:35:00*0.82259*0.8227*0.82299*0.82239
08/12/2022 10:40:00*0.8227*0.82299*0.82311*0.82258
08/12/2022 10:45:00*0.82299*0.82353*0.82359*0.82295
08/12/2022 10:50:00*0.82353*0.82338*0.8236*0.82321
08/12/2022 10:55:00*0.82338*0.82335*0.82367*0.82301
08/12/2022 11:00:00*0.82335*0.823*0.82339*0.82284
08/12/2022 11:05:00*0.823*0.82333*0.82335*0.82297
08/12/2022 11:10:00*0.82333*0.82287*0.82335*0.82273
08/12/2022 11:15:00*0.82287*0.8232*0.8232*0.82285
08/12/2022 11:20:00*0.8232*0.82312*0.82337*0.82309
08/12/2022 11:25:00*0.82312*0.82283*0.82329*0.82282
08/12/2022 11:30:00*0.82283*0.82289*0.82297*0.8228
08/12/2022 11:35:00*0.82289*0.8229*0.82305*0.82281
08/12/2022 11:40:00*0.8229*0.82272*0.82313*0.82272
08/12/2022 11:45:00*0.82272*0.82273*0.82295*0.82264
08/12/2022 11:50:00*0.82273*0.82311*0.82312*0.82273
08/12/2022 11:55:00*0.82311*0.8228*0.82314*0.82279
08/12/2022 12:00:00*0.8228*0.8226*0.82292*0.8226
08/12/2022 12:05:00*0.8226*0.8228*0.82288*0.82256
08/12/2022 12:10:00*0.8228*0.82292*0.823*0.82272
08/12/2022 12:15:00*0.82292*0.82316*0.82323*0.82292
08/12/2022 12:20:00*0.82316*0.82344*0.82355*0.82316
08/12/2022 12:25:00*0.82344*0.82362*0.82367*0.82338
08/12/2022 12:30:00*0.82362*0.82356*0.82382*0.82355
08/12/2022 12:35:00*0.82356*0.82356*0.82364*0.82351
08/12/2022 12:40:00*0.82356*0.82349*0.82369*0.82348
08/12/2022 12:45:00*0.82349*0.8236*0.82366*0.82347
08/12/2022 12:50:00*0.8236*0.82382*0.82382*0.82358
08/12/2022 12:55:00*0.82382*0.82375*0.82397*0.82369
08/12/2022 13:00:00*0.82375*0.82375*0.82385*0.8237
08/12/2022 13:05:00*0.82375*0.82391*0.824*0.82375
08/12/2022 13:10:00*0.82391*0.82405*0.82405*0.82389
08/12/2022 13:15:00*0.82405*0.82391*0.82415*0.82388
08/12/2022 13:20:00*0.82391*0.8239*0.82399*0.82387
08/12/2022 13:25:00*0.8239*0.82396*0.82402*0.82389
08/12/2022 13:30:00*0.82396*0.82387*0.82396*0.82387
08/12/2022 13:35:00*0.82387*0.82399*0.82399*0.82387
08/12/2022 13:40:00*0.82399*0.82393*0.82399*0.82389
08/12/2022 13:45:00*0.82393*0.82393*0.824*0.82388
08/12/2022 13:50:00*0.82393*0.82407*0.82409*0.82392
08/12/2022 13:55:00*0.82407*0.82396*0.82409*0.82392
08/12/2022 14:00:00*0.82396*0.82397*0.82414*0.82392
08/12/2022 14:05:00*0.82397*0.82405*0.82408*0.82377
08/12/2022 14:10:00*0.82405*0.82396*0.82405*0.8239
08/12/2022 14:15:00*0.82396*0.82426*0.82434*0.82394
08/12/2022 14:20:00*0.82426*0.82441*0.82441*0.82426
08/12/2022 14:25:00*0.82441*0.82438*0.82442*0.82431
08/12/2022 14:30:00*0.82438*0.82438*0.82453*0.8243
08/12/2022 14:35:00*0.82438*0.82429*0.82441*0.82412
08/12/2022 14:40:00*0.82429*0.8243*0.82437*0.82418
08/12/2022 14:45:00*0.8243*0.82445*0.82448*0.82429
08/12/2022 14:50:00*0.82445*0.82428*0.82446*0.82428
08/12/2022 14:55:00*0.82428*0.82439*0.82458*0.82423
08/12/2022 15:00:00*0.82439*0.82441*0.82443*0.82423
08/12/2022 15:05:00*0.82441*0.82422*0.82445*0.82414
08/12/2022 15:10:00*0.82422*0.82412*0.82422*0.82392
08/12/2022 15:15:00*0.82412*0.82423*0.82441*0.82406
08/12/2022 15:20:00*0.82423*0.8242*0.82428*0.82412
08/12/2022 15:25:00*0.8242*0.82434*0.82434*0.8242
08/12/2022 15:30:00*0.82434*0.82407*0.82435*0.82407
08/12/2022 15:35:00*0.82407*0.82467*0.82467*0.82407
08/12/2022 15:40:00*0.82467*0.82476*0.82505*0.82464
08/12/2022 15:45:00*0.82476*0.82461*0.82487*0.82459
08/12/2022 15:50:00*0.82461*0.82441*0.82464*0.8244
08/12/2022 15:55:00*0.82441*0.82429*0.82451*0.82429
08/12/2022 16:00:00*0.82429*0.82384*0.82429*0.82376
08/12/2022 16:05:00*0.82384*0.82373*0.82397*0.82373
08/12/2022 16:10:00*0.82373*0.82372*0.82393*0.82372
08/12/2022 16:15:00*0.82372*0.82374*0.82381*0.82372
08/12/2022 16:20:00*0.82374*0.82372*0.82377*0.82362
08/12/2022 16:25:00*0.82372*0.82387*0.82389*0.82361
08/12/2022 16:30:00*0.82387*0.82394*0.82394*0.82381
08/12/2022 16:35:00*0.82394*0.82385*0.82407*0.82382
08/12/2022 16:40:00*0.82385*0.82369*0.82392*0.82367
08/12/2022 16:45:00*0.82369*0.82359*0.82375*0.82359
08/12/2022 16:50:00*0.82359*0.82398*0.82412*0.82353
08/12/2022 16:55:00*0.82398*0.82402*0.82402*0.82373
08/12/2022 17:00:00*0.82402*0.82337*0.82424*0.82322
