08/10/2022 17:05:00*0.81708*0.81736*0.81754*0.81682
08/10/2022 17:10:00*0.81736*0.81742*0.81753*0.81736
08/10/2022 17:15:00*0.81742*0.81707*0.81742*0.81707
08/10/2022 17:20:00*0.81707*0.81699*0.8171*0.81698
08/10/2022 17:25:00*0.81699*0.81707*0.81746*0.8169
08/10/2022 17:30:00*0.81707*0.81699*0.81755*0.81694
08/10/2022 17:35:00*0.81699*0.81746*0.81763*0.81694
08/10/2022 17:40:00*0.81746*0.81749*0.81754*0.81735
08/10/2022 17:45:00*0.81749*0.81755*0.81759*0.81746
08/10/2022 17:50:00*0.81755*0.81753*0.81757*0.81724
08/10/2022 17:55:00*0.81753*0.81726*0.81753*0.8172
08/10/2022 18:00:00*0.81726*0.81752*0.81754*0.81723
08/10/2022 18:05:00*0.81752*0.81782*0.81791*0.81748
08/10/2022 18:10:00*0.81782*0.81834*0.81847*0.81777
08/10/2022 18:15:00*0.81834*0.81788*0.81837*0.81786
08/10/2022 18:20:00*0.81788*0.81783*0.8179*0.81783
08/10/2022 18:25:00*0.81783*0.81778*0.81785*0.81771
08/10/2022 18:30:00*0.81778*0.81801*0.81806*0.81778
08/10/2022 18:35:00*0.81801*0.81818*0.81818*0.81801
08/10/2022 18:40:00*0.81818*0.81823*0.81829*0.8181
08/10/2022 18:45:00*0.81823*0.81828*0.81838*0.81812
08/10/2022 18:50:00*0.81828*0.81824*0.81832*0.81818
08/10/2022 18:55:00*0.81824*0.81818*0.81826*0.81817
08/10/2022 19:00:00*0.81818*0.81829*0.81832*0.81814
08/10/2022 19:05:00*0.81829*0.81818*0.81834*0.81814
08/10/2022 19:10:00*0.81818*0.81831*0.81833*0.81817
08/10/2022 19:15:00*0.81831*0.81833*0.81841*0.81815
08/10/2022 19:20:00*0.81833*0.81838*0.81844*0.81828
08/10/2022 19:25:00*0.81838*0.81856*0.81875*0.81827
08/10/2022 19:30:00*0.81856*0.8185*0.81866*0.81847
08/10/2022 19:35:00*0.8185*0.81831*0.81853*0.81823
08/10/2022 19:40:00*0.81831*0.81827*0.81831*0.81807
08/10/2022 19:45:00*0.81827*0.81849*0.81851*0.8181
08/10/2022 19:50:00*0.81849*0.81834*0.81849*0.81817
08/10/2022 19:55:00*0.81834*0.81804*0.81843*0.81803
08/10/2022 20:00:00*0.81804*0.81802*0.81814*0.81792
08/10/2022 20:05:00*0.81802*0.81882*0.81882*0.81802
08/10/2022 20:10:00*0.81882*0.81867*0.81885*0.81865
08/10/2022 20:15:00*0.81867*0.81837*0.81889*0.81837
08/10/2022 20:20:00*0.81837*0.8182*0.81844*0.81814
08/10/2022 20:25:00*0.8182*0.81795*0.81826*0.81782
08/10/2022 20:30:00*0.81795*0.81818*0.81824*0.81782
08/10/2022 20:35:00*0.81818*0.81817*0.81833*0.8181
08/10/2022 20:40:00*0.81817*0.8183*0.81836*0.81808
08/10/2022 20:45:00*0.8183*0.8185*0.81862*0.81824
08/10/2022 20:50:00*0.8185*0.81855*0.81872*0.81849
08/10/2022 20:55:00*0.81855*0.81843*0.81857*0.8182
08/10/2022 21:00:00*0.81843*0.81811*0.8185*0.8181
08/10/2022 21:05:00*0.81811*0.81811*0.81822*0.81797
08/10/2022 21:10:00*0.81811*0.81804*0.81821*0.81779
08/10/2022 21:15:00*0.81804*0.81774*0.81805*0.81762
08/10/2022 21:20:00*0.81774*0.81745*0.81788*0.81745
08/10/2022 21:25:00*0.81745*0.81741*0.81748*0.81721
08/10/2022 21:30:00*0.81741*0.81728*0.8176*0.81724
08/10/2022 21:35:00*0.81728*0.8172*0.81728*0.81706
08/10/2022 21:40:00*0.8172*0.81714*0.81733*0.81705
08/10/2022 21:45:00*0.81714*0.81716*0.81725*0.81699
08/10/2022 21:50:00*0.81716*0.81758*0.81761*0.81704
08/10/2022 21:55:00*0.81758*0.81727*0.8176*0.81726
08/10/2022 22:00:00*0.81727*0.81721*0.81739*0.81714
08/10/2022 22:05:00*0.81721*0.81698*0.81721*0.81686
08/10/2022 22:10:00*0.81698*0.81692*0.81705*0.81682
08/10/2022 22:15:00*0.81692*0.81692*0.81704*0.81686
08/10/2022 22:20:00*0.81692*0.81702*0.81707*0.81685
08/10/2022 22:25:00*0.81702*0.8169*0.81703*0.81681
08/10/2022 22:30:00*0.8169*0.81681*0.81694*0.81671
08/10/2022 22:35:00*0.81681*0.81641*0.81682*0.81641
08/10/2022 22:40:00*0.81641*0.81634*0.81645*0.81623
08/10/2022 22:45:00*0.81634*0.81642*0.81648*0.81634
08/10/2022 22:50:00*0.81642*0.8165*0.81655*0.81634
08/10/2022 22:55:00*0.8165*0.81656*0.81667*0.81647
08/10/2022 23:00:00*0.81656*0.81643*0.8166*0.81633
08/10/2022 23:05:00*0.81643*0.81655*0.81673*0.81643
08/10/2022 23:10:00*0.81655*0.81665*0.81684*0.81655
08/10/2022 23:15:00*0.81665*0.81664*0.81667*0.81651
08/10/2022 23:20:00*0.81664*0.81702*0.81707*0.81664
08/10/2022 23:25:00*0.81702*0.81727*0.81727*0.81698
08/10/2022 23:30:00*0.81727*0.8173*0.81746*0.81724
08/10/2022 23:35:00*0.8173*0.81705*0.8173*0.81685
08/10/2022 23:40:00*0.81705*0.81712*0.81729*0.81704
08/10/2022 23:45:00*0.81712*0.81695*0.81715*0.81693
08/10/2022 23:50:00*0.81695*0.81695*0.81701*0.81689
08/10/2022 23:55:00*0.81695*0.8167*0.81696*0.81664
08/11/2022 00:00:00*0.8167*0.81686*0.8169*0.81668
08/11/2022 00:05:00*0.81686*0.81721*0.81721*0.81676
08/11/2022 00:10:00*0.81721*0.81748*0.81767*0.81714
08/11/2022 00:15:00*0.81748*0.81754*0.81766*0.81736
08/11/2022 00:20:00*0.81754*0.81732*0.81754*0.81732
08/11/2022 00:25:00*0.81732*0.8172*0.8174*0.81717
08/11/2022 00:30:00*0.8172*0.8171*0.81722*0.81703
08/11/2022 00:35:00*0.8171*0.81702*0.81713*0.81699
08/11/2022 00:40:00*0.81702*0.81695*0.81714*0.8169
08/11/2022 00:45:00*0.81695*0.81678*0.81696*0.81675
08/11/2022 00:50:00*0.81678*0.81679*0.81688*0.81675
08/11/2022 00:55:00*0.81679*0.81692*0.81692*0.81673
08/11/2022 01:00:00*0.81692*0.8167*0.81701*0.81665
08/11/2022 01:05:00*0.8167*0.81658*0.81685*0.81658
08/11/2022 01:10:00*0.81658*0.81699*0.817*0.81658
08/11/2022 01:15:00*0.81699*0.81685*0.817*0.81671
08/11/2022 01:20:00*0.81685*0.81701*0.81703*0.81673
08/11/2022 01:25:00*0.81701*0.81696*0.81705*0.81682
08/11/2022 01:30:00*0.81696*0.81698*0.81708*0.81674
08/11/2022 01:35:00*0.81698*0.81728*0.81733*0.81698
08/11/2022 01:40:00*0.81728*0.81766*0.81771*0.81726
08/11/2022 01:45:00*0.81766*0.81787*0.81787*0.81759
08/11/2022 01:50:00*0.81787*0.81796*0.81803*0.81784
08/11/2022 01:55:00*0.81796*0.81793*0.81807*0.81787
08/11/2022 02:00:00*0.81793*0.8179*0.81807*0.81782
08/11/2022 02:05:00*0.8179*0.81752*0.81796*0.8175
08/11/2022 02:10:00*0.81752*0.81773*0.81798*0.8175
08/11/2022 02:15:00*0.81773*0.81761*0.81785*0.81759
08/11/2022 02:20:00*0.81761*0.81803*0.81811*0.81761
08/11/2022 02:25:00*0.81803*0.81806*0.81807*0.81779
08/11/2022 02:30:00*0.81806*0.8179*0.81806*0.81771
08/11/2022 02:35:00*0.8179*0.81773*0.81791*0.81768
08/11/2022 02:40:00*0.81773*0.81807*0.8181*0.81771
08/11/2022 02:45:00*0.81807*0.81835*0.81835*0.81797
08/11/2022 02:50:00*0.81835*0.81856*0.8188*0.81828
08/11/2022 02:55:00*0.81856*0.81881*0.81881*0.8185
08/11/2022 03:00:00*0.81881*0.81906*0.81935*0.8188
08/11/2022 03:05:00*0.81906*0.81908*0.81935*0.81893
08/11/2022 03:10:00*0.81908*0.81897*0.81922*0.81895
08/11/2022 03:15:00*0.81897*0.81896*0.81904*0.81876
08/11/2022 03:20:00*0.81896*0.81938*0.81939*0.81864
08/11/2022 03:25:00*0.81938*0.81966*0.8199*0.81938
08/11/2022 03:30:00*0.81966*0.81967*0.81974*0.81953
08/11/2022 03:35:00*0.81967*0.81998*0.82004*0.81953
08/11/2022 03:40:00*0.81998*0.81963*0.82005*0.81951
08/11/2022 03:45:00*0.81963*0.81964*0.81969*0.8195
08/11/2022 03:50:00*0.81964*0.81976*0.8199*0.81956
08/11/2022 03:55:00*0.81976*0.81974*0.81985*0.81966
08/11/2022 04:00:00*0.81974*0.81976*0.82*0.81955
08/11/2022 04:05:00*0.81976*0.81968*0.81993*0.81965
08/11/2022 04:10:00*0.81968*0.8198*0.81998*0.81965
08/11/2022 04:15:00*0.8198*0.81985*0.82008*0.81964
08/11/2022 04:20:00*0.81985*0.81971*0.81992*0.81968
08/11/2022 04:25:00*0.81971*0.81953*0.81979*0.81947
08/11/2022 04:30:00*0.81953*0.81918*0.81976*0.81916
08/11/2022 04:35:00*0.81918*0.81943*0.81947*0.81916
08/11/2022 04:40:00*0.81943*0.81938*0.81954*0.81935
08/11/2022 04:45:00*0.81938*0.81924*0.8194*0.8192
08/11/2022 04:50:00*0.81924*0.81923*0.81924*0.81901
08/11/2022 04:55:00*0.81923*0.81945*0.81948*0.81915
08/11/2022 05:00:00*0.81945*0.82*0.82004*0.81941
08/11/2022 05:05:00*0.82*0.81958*0.82002*0.81957
08/11/2022 05:10:00*0.81958*0.81893*0.81962*0.81891
08/11/2022 05:15:00*0.81893*0.81904*0.8192*0.81878
08/11/2022 05:20:00*0.81904*0.81885*0.81904*0.81876
08/11/2022 05:25:00*0.81885*0.81889*0.81891*0.8186
08/11/2022 05:30:00*0.81889*0.81873*0.81891*0.81858
08/11/2022 05:35:00*0.81873*0.81903*0.81905*0.81872
08/11/2022 05:40:00*0.81903*0.81895*0.81912*0.81888
08/11/2022 05:45:00*0.81895*0.81904*0.81913*0.81878
08/11/2022 05:50:00*0.81904*0.81916*0.81926*0.81889
08/11/2022 05:55:00*0.81916*0.81947*0.81948*0.81906
08/11/2022 06:00:00*0.81947*0.81969*0.81981*0.81943
08/11/2022 06:05:00*0.81969*0.81933*0.81971*0.81933
08/11/2022 06:10:00*0.81933*0.81928*0.81941*0.81917
08/11/2022 06:15:00*0.81928*0.81974*0.81975*0.81916
08/11/2022 06:20:00*0.81974*0.81968*0.81987*0.81959
08/11/2022 06:25:00*0.81968*0.81939*0.81975*0.81935
08/11/2022 06:30:00*0.81939*0.81957*0.81959*0.81918
08/11/2022 06:35:00*0.81957*0.81971*0.81987*0.81954
08/11/2022 06:40:00*0.81971*0.81954*0.81975*0.81951
08/11/2022 06:45:00*0.81954*0.81901*0.81968*0.81896
08/11/2022 06:50:00*0.81901*0.81907*0.8191*0.81895
08/11/2022 06:55:00*0.81907*0.81921*0.81921*0.81892
08/11/2022 07:00:00*0.81921*0.81934*0.81934*0.81906
08/11/2022 07:05:00*0.81934*0.81963*0.81974*0.81926
08/11/2022 07:10:00*0.81963*0.82014*0.82025*0.81963
08/11/2022 07:15:00*0.82014*0.81991*0.82015*0.81991
08/11/2022 07:20:00*0.81991*0.82018*0.82032*0.81991
08/11/2022 07:25:00*0.82018*0.81977*0.82022*0.81975
08/11/2022 07:30:00*0.81977*0.82033*0.82036*0.81966
08/11/2022 07:35:00*0.82033*0.82122*0.82123*0.82032
08/11/2022 07:40:00*0.82122*0.82207*0.8221*0.82122
08/11/2022 07:45:00*0.82207*0.82214*0.82259*0.82178
08/11/2022 07:50:00*0.82214*0.82237*0.82241*0.82191
08/11/2022 07:55:00*0.82237*0.82248*0.82251*0.82188
08/11/2022 08:00:00*0.82248*0.8219*0.82248*0.82166
08/11/2022 08:05:00*0.8219*0.8224*0.8224*0.82186
08/11/2022 08:10:00*0.8224*0.8219*0.82251*0.82169
08/11/2022 08:15:00*0.8219*0.82249*0.82269*0.82179
08/11/2022 08:20:00*0.82249*0.82293*0.82293*0.82249
08/11/2022 08:25:00*0.82293*0.82265*0.82306*0.82256
08/11/2022 08:30:00*0.82265*0.8225*0.82289*0.82248
08/11/2022 08:35:00*0.8225*0.82198*0.82334*0.82198
08/11/2022 08:40:00*0.82198*0.82261*0.82265*0.82179
08/11/2022 08:45:00*0.82261*0.82315*0.8235*0.82239
08/11/2022 08:50:00*0.82315*0.82277*0.82315*0.82247
08/11/2022 08:55:00*0.82277*0.82278*0.82342*0.82273
08/11/2022 09:00:00*0.82278*0.8228*0.82311*0.82256
08/11/2022 09:05:00*0.8228*0.82267*0.82291*0.8224
08/11/2022 09:10:00*0.82267*0.82265*0.82288*0.82241
08/11/2022 09:15:00*0.82265*0.82297*0.82306*0.82257
08/11/2022 09:20:00*0.82297*0.82274*0.82309*0.8226
08/11/2022 09:25:00*0.82274*0.82217*0.8228*0.82217
08/11/2022 09:30:00*0.82217*0.82199*0.8223*0.82198
08/11/2022 09:35:00*0.82199*0.82143*0.82211*0.82143
08/11/2022 09:40:00*0.82143*0.82165*0.82169*0.82131
08/11/2022 09:45:00*0.82165*0.82219*0.82225*0.82165
08/11/2022 09:50:00*0.82219*0.8224*0.82295*0.82218
08/11/2022 09:55:00*0.8224*0.82255*0.82309*0.8224
08/11/2022 10:00:00*0.82255*0.82222*0.82278*0.8221
08/11/2022 10:05:00*0.82222*0.8223*0.8224*0.822
08/11/2022 10:10:00*0.8223*0.82203*0.82237*0.82198
08/11/2022 10:15:00*0.82203*0.82164*0.82212*0.82152
08/11/2022 10:20:00*0.82164*0.82155*0.82182*0.82143
08/11/2022 10:25:00*0.82155*0.82135*0.82165*0.82133
08/11/2022 10:30:00*0.82135*0.8216*0.82163*0.82123
08/11/2022 10:35:00*0.8216*0.82128*0.82174*0.82128
08/11/2022 10:40:00*0.82128*0.82186*0.82206*0.82114
08/11/2022 10:45:00*0.82186*0.82128*0.82186*0.82114
08/11/2022 10:50:00*0.82128*0.82146*0.82165*0.82128
08/11/2022 10:55:00*0.82146*0.8215*0.82169*0.82117
08/11/2022 11:00:00*0.8215*0.82118*0.82157*0.82117
08/11/2022 11:05:00*0.82118*0.82115*0.82145*0.82105
08/11/2022 11:10:00*0.82115*0.82082*0.82127*0.82061
08/11/2022 11:15:00*0.82082*0.82072*0.82109*0.82066
08/11/2022 11:20:00*0.82072*0.82109*0.8211*0.8207
08/11/2022 11:25:00*0.82109*0.82081*0.82118*0.82065
08/11/2022 11:30:00*0.82081*0.82112*0.82114*0.8208
08/11/2022 11:35:00*0.82112*0.82071*0.82113*0.82064
08/11/2022 11:40:00*0.82071*0.82105*0.82109*0.82069
08/11/2022 11:45:00*0.82105*0.82111*0.82134*0.82093
08/11/2022 11:50:00*0.82111*0.82106*0.82121*0.82085
08/11/2022 11:55:00*0.82106*0.82097*0.82106*0.82073
08/11/2022 12:00:00*0.82097*0.82081*0.82108*0.82075
08/11/2022 12:05:00*0.82081*0.82068*0.82091*0.82052
08/11/2022 12:10:00*0.82068*0.82065*0.82074*0.82049
08/11/2022 12:15:00*0.82065*0.82067*0.82079*0.82058
08/11/2022 12:20:00*0.82067*0.82091*0.82095*0.82062
08/11/2022 12:25:00*0.82091*0.82087*0.82094*0.82077
08/11/2022 12:30:00*0.82087*0.82078*0.82097*0.82071
08/11/2022 12:35:00*0.82078*0.82068*0.82093*0.82063
08/11/2022 12:40:00*0.82068*0.82043*0.82068*0.82038
08/11/2022 12:45:00*0.82043*0.82057*0.82071*0.82038
08/11/2022 12:50:00*0.82057*0.8206*0.82073*0.82055
08/11/2022 12:55:00*0.8206*0.82055*0.82075*0.82042
08/11/2022 13:00:00*0.82055*0.82058*0.82074*0.82039
08/11/2022 13:05:00*0.82058*0.82052*0.82062*0.82036
08/11/2022 13:10:00*0.82052*0.82055*0.82071*0.82052
08/11/2022 13:15:00*0.82055*0.82077*0.82077*0.82049
08/11/2022 13:20:00*0.82077*0.82057*0.82077*0.82048
08/11/2022 13:25:00*0.82057*0.82057*0.82064*0.82034
08/11/2022 13:30:00*0.82057*0.82049*0.8206*0.8204
08/11/2022 13:35:00*0.82049*0.82047*0.82066*0.82036
08/11/2022 13:40:00*0.82047*0.82017*0.8206*0.82017
08/11/2022 13:45:00*0.82017*0.82023*0.8205*0.81996
08/11/2022 13:50:00*0.82023*0.82003*0.82032*0.81989
08/11/2022 13:55:00*0.82003*0.82016*0.82027*0.81997
08/11/2022 14:00:00*0.82016*0.81988*0.82019*0.81966
08/11/2022 14:05:00*0.81988*0.81984*0.82002*0.81975
08/11/2022 14:10:00*0.81984*0.81994*0.82003*0.81984
08/11/2022 14:15:00*0.81994*0.81985*0.82005*0.81984
08/11/2022 14:20:00*0.81985*0.81989*0.82001*0.81984
08/11/2022 14:25:00*0.81989*0.81991*0.82011*0.81986
08/11/2022 14:30:00*0.81991*0.81986*0.81995*0.81977
08/11/2022 14:35:00*0.81986*0.82011*0.82013*0.81982
08/11/2022 14:40:00*0.82011*0.82005*0.8203*0.81998
08/11/2022 14:45:00*0.82005*0.82004*0.82009*0.81985
08/11/2022 14:50:00*0.82004*0.82013*0.82022*0.82001
08/11/2022 14:55:00*0.82013*0.82028*0.82028*0.82005
08/11/2022 15:00:00*0.82028*0.82003*0.82045*0.81985
08/11/2022 15:05:00*0.82003*0.82076*0.82076*0.81931
08/11/2022 15:10:00*0.82076*0.82041*0.82078*0.82041
08/11/2022 15:15:00*0.82041*0.82005*0.82041*0.81991
08/11/2022 15:20:00*0.82005*0.82035*0.82035*0.82004
08/11/2022 15:25:00*0.82035*0.82032*0.82041*0.82026
08/11/2022 15:30:00*0.82032*0.8205*0.82054*0.82027
08/11/2022 15:35:00*0.8205*0.82056*0.82057*0.82044
08/11/2022 15:40:00*0.82056*0.8204*0.82059*0.82036
08/11/2022 15:45:00*0.8204*0.8203*0.82049*0.82022
08/11/2022 15:50:00*0.8203*0.82025*0.82046*0.8202
08/11/2022 15:55:00*0.82025*0.82049*0.82056*0.82025
08/11/2022 16:00:00*0.82049*0.82035*0.82076*0.82023
08/11/2022 16:05:00*0.82035*0.82041*0.82048*0.82021
08/11/2022 16:10:00*0.82041*0.82056*0.82057*0.8204
08/11/2022 16:15:00*0.82056*0.82045*0.82056*0.82037
08/11/2022 16:20:00*0.82045*0.82068*0.82074*0.82045
08/11/2022 16:25:00*0.82068*0.82074*0.82082*0.82065
08/11/2022 16:30:00*0.82074*0.82034*0.82075*0.82034
08/11/2022 16:35:00*0.82034*0.82054*0.82065*0.82034
08/11/2022 16:40:00*0.82054*0.82045*0.82057*0.82045
08/11/2022 16:45:00*0.82045*0.82039*0.82052*0.82034
08/11/2022 16:50:00*0.82039*0.82039*0.82051*0.82032
08/11/2022 16:55:00*0.82039*0.82032*0.82045*0.82032
08/11/2022 17:00:00*0.82032*0.82016*0.82067*0.81991
