08/09/2022 17:05:00*0.80928*0.80928*0.80928*0.80928
08/09/2022 17:10:00*0.80928*0.80928*0.80928*0.80928
08/09/2022 17:15:00*0.80928*0.80928*0.80928*0.80928
08/09/2022 17:20:00*0.80928*0.80964*0.80997*0.80928
08/09/2022 17:25:00*0.80964*0.80962*0.80982*0.80962
08/09/2022 17:30:00*0.80962*0.80925*0.80978*0.80925
08/09/2022 17:35:00*0.80925*0.80906*0.80926*0.80883
08/09/2022 17:40:00*0.80906*0.80951*0.80951*0.80905
08/09/2022 17:45:00*0.80951*0.80952*0.80956*0.80937
08/09/2022 17:50:00*0.80952*0.80989*0.8099*0.80947
08/09/2022 17:55:00*0.80989*0.80989*0.81001*0.80969
08/09/2022 18:00:00*0.80989*0.8098*0.80989*0.80979
08/09/2022 18:05:00*0.8098*0.8098*0.80993*0.80959
08/09/2022 18:10:00*0.8098*0.80992*0.80996*0.8098
08/09/2022 18:15:00*0.80992*0.81*0.81*0.8099
08/09/2022 18:20:00*0.81*0.80992*0.81*0.80992
08/09/2022 18:25:00*0.80992*0.80993*0.80994*0.80991
08/09/2022 18:30:00*0.80993*0.80995*0.81*0.80988
08/09/2022 18:35:00*0.80995*0.81002*0.81008*0.80991
08/09/2022 18:40:00*0.81002*0.80994*0.81002*0.80982
08/09/2022 18:45:00*0.80994*0.80964*0.80994*0.80964
08/09/2022 18:50:00*0.80964*0.80989*0.80992*0.80962
08/09/2022 18:55:00*0.80989*0.80977*0.81001*0.80972
08/09/2022 19:00:00*0.80977*0.8095*0.80977*0.80941
08/09/2022 19:05:00*0.8095*0.80954*0.80957*0.80938
08/09/2022 19:10:00*0.80954*0.8096*0.80963*0.80947
08/09/2022 19:15:00*0.8096*0.80956*0.80971*0.80954
08/09/2022 19:20:00*0.80956*0.80968*0.8097*0.80953
08/09/2022 19:25:00*0.80968*0.80972*0.80982*0.80967
08/09/2022 19:30:00*0.80972*0.80975*0.80977*0.80967
08/09/2022 19:35:00*0.80975*0.80975*0.80982*0.80973
08/09/2022 19:40:00*0.80975*0.80941*0.80978*0.8094
08/09/2022 19:45:00*0.80941*0.80955*0.80958*0.80927
08/09/2022 19:50:00*0.80955*0.80972*0.8098*0.80955
08/09/2022 19:55:00*0.80972*0.80971*0.80975*0.80965
08/09/2022 20:00:00*0.80971*0.80966*0.80976*0.80963
08/09/2022 20:05:00*0.80966*0.80927*0.80969*0.80927
08/09/2022 20:10:00*0.80927*0.80918*0.80941*0.80917
08/09/2022 20:15:00*0.80918*0.80938*0.80947*0.80917
08/09/2022 20:20:00*0.80938*0.80932*0.80952*0.80929
08/09/2022 20:25:00*0.80932*0.80914*0.80932*0.80914
08/09/2022 20:30:00*0.80914*0.80902*0.80915*0.80897
08/09/2022 20:35:00*0.80902*0.80895*0.80908*0.80893
08/09/2022 20:40:00*0.80895*0.80907*0.80907*0.80887
08/09/2022 20:45:00*0.80907*0.80922*0.80925*0.80904
08/09/2022 20:50:00*0.80922*0.80933*0.80938*0.80922
08/09/2022 20:55:00*0.80933*0.80927*0.80938*0.80908
08/09/2022 21:00:00*0.80927*0.80924*0.80934*0.80914
08/09/2022 21:05:00*0.80924*0.80963*0.80969*0.80921
08/09/2022 21:10:00*0.80963*0.80965*0.80978*0.80956
08/09/2022 21:15:00*0.80965*0.80982*0.80984*0.80956
08/09/2022 21:20:00*0.80982*0.8098*0.80993*0.80976
08/09/2022 21:25:00*0.8098*0.80985*0.8099*0.80978
08/09/2022 21:30:00*0.80985*0.81007*0.81015*0.80985
08/09/2022 21:35:00*0.81007*0.80999*0.81007*0.80987
08/09/2022 21:40:00*0.80999*0.81011*0.81012*0.80983
08/09/2022 21:45:00*0.81011*0.81034*0.81035*0.81
08/09/2022 21:50:00*0.81034*0.81035*0.81045*0.81028
08/09/2022 21:55:00*0.81035*0.81017*0.81038*0.81014
08/09/2022 22:00:00*0.81017*0.81023*0.81026*0.8101
08/09/2022 22:05:00*0.81023*0.81022*0.81035*0.81016
08/09/2022 22:10:00*0.81022*0.81065*0.81072*0.81019
08/09/2022 22:15:00*0.81065*0.81068*0.81083*0.81053
08/09/2022 22:20:00*0.81068*0.81069*0.8108*0.8106
08/09/2022 22:25:00*0.81069*0.81067*0.81072*0.81062
08/09/2022 22:30:00*0.81067*0.81058*0.81072*0.81053
08/09/2022 22:35:00*0.81058*0.8106*0.81064*0.81052
08/09/2022 22:40:00*0.8106*0.81076*0.81076*0.81051
08/09/2022 22:45:00*0.81076*0.81092*0.81098*0.81067
08/09/2022 22:50:00*0.81092*0.81093*0.81104*0.81082
08/09/2022 22:55:00*0.81093*0.81064*0.81093*0.8106
08/09/2022 23:00:00*0.81064*0.81059*0.81068*0.81055
08/09/2022 23:05:00*0.81059*0.81052*0.8106*0.81048
08/09/2022 23:10:00*0.81052*0.8105*0.81062*0.81045
08/09/2022 23:15:00*0.8105*0.81051*0.81056*0.81038
08/09/2022 23:20:00*0.81051*0.81047*0.81054*0.8104
08/09/2022 23:25:00*0.81047*0.81043*0.8105*0.8104
08/09/2022 23:30:00*0.81043*0.81052*0.81055*0.8104
08/09/2022 23:35:00*0.81052*0.81025*0.81056*0.81024
08/09/2022 23:40:00*0.81025*0.81027*0.81036*0.81025
08/09/2022 23:45:00*0.81027*0.81019*0.81029*0.81016
08/09/2022 23:50:00*0.81019*0.81043*0.81051*0.81019
08/09/2022 23:55:00*0.81043*0.81047*0.81059*0.81043
08/10/2022 00:00:00*0.81047*0.81043*0.81056*0.81042
08/10/2022 00:05:00*0.81043*0.8105*0.81056*0.81043
08/10/2022 00:10:00*0.8105*0.81046*0.81051*0.81042
08/10/2022 00:15:00*0.81046*0.81032*0.81051*0.81032
08/10/2022 00:20:00*0.81032*0.81057*0.81057*0.81031
08/10/2022 00:25:00*0.81057*0.81068*0.8107*0.81055
08/10/2022 00:30:00*0.81068*0.81064*0.81071*0.81063
08/10/2022 00:35:00*0.81064*0.81055*0.81068*0.81052
08/10/2022 00:40:00*0.81055*0.8103*0.81056*0.81029
08/10/2022 00:45:00*0.8103*0.81057*0.8106*0.8103
08/10/2022 00:50:00*0.81057*0.81028*0.81065*0.81027
08/10/2022 00:55:00*0.81028*0.81021*0.81033*0.81019
08/10/2022 01:00:00*0.81021*0.81028*0.81034*0.81018
08/10/2022 01:05:00*0.81028*0.81046*0.8105*0.81027
08/10/2022 01:10:00*0.81046*0.81032*0.81061*0.81024
08/10/2022 01:15:00*0.81032*0.81033*0.81039*0.80998
08/10/2022 01:20:00*0.81033*0.81024*0.81036*0.81021
08/10/2022 01:25:00*0.81024*0.8105*0.81051*0.81024
08/10/2022 01:30:00*0.8105*0.81026*0.81056*0.81022
08/10/2022 01:35:00*0.81026*0.81069*0.81074*0.81026
08/10/2022 01:40:00*0.81069*0.81048*0.81074*0.81048
08/10/2022 01:45:00*0.81048*0.81043*0.81055*0.8104
08/10/2022 01:50:00*0.81043*0.81038*0.81044*0.81019
08/10/2022 01:55:00*0.81038*0.8102*0.81042*0.8102
08/10/2022 02:00:00*0.8102*0.81014*0.81024*0.81
08/10/2022 02:05:00*0.81014*0.81022*0.81029*0.81012
08/10/2022 02:10:00*0.81022*0.80996*0.81022*0.80994
08/10/2022 02:15:00*0.80996*0.81009*0.81015*0.80996
08/10/2022 02:20:00*0.81009*0.81001*0.81014*0.80993
08/10/2022 02:25:00*0.81001*0.80979*0.8101*0.80972
08/10/2022 02:30:00*0.80979*0.80983*0.80988*0.80976
08/10/2022 02:35:00*0.80983*0.80976*0.80993*0.80973
08/10/2022 02:40:00*0.80976*0.80953*0.80978*0.80949
08/10/2022 02:45:00*0.80953*0.80984*0.80984*0.80952
08/10/2022 02:50:00*0.80984*0.81001*0.81012*0.80984
08/10/2022 02:55:00*0.81001*0.80994*0.81008*0.80983
08/10/2022 03:00:00*0.80994*0.81026*0.81027*0.80994
08/10/2022 03:05:00*0.81026*0.81056*0.81062*0.81023
08/10/2022 03:10:00*0.81056*0.81054*0.81075*0.81044
08/10/2022 03:15:00*0.81054*0.81028*0.81062*0.81028
08/10/2022 03:20:00*0.81028*0.81006*0.8105*0.81005
08/10/2022 03:25:00*0.81006*0.80974*0.81009*0.8097
08/10/2022 03:30:00*0.80974*0.81013*0.81015*0.80972
08/10/2022 03:35:00*0.81013*0.81009*0.8102*0.80997
08/10/2022 03:40:00*0.81009*0.81013*0.81028*0.81008
08/10/2022 03:45:00*0.81013*0.81012*0.81025*0.81007
08/10/2022 03:50:00*0.81012*0.81031*0.81042*0.81009
08/10/2022 03:55:00*0.81031*0.81038*0.81042*0.81017
08/10/2022 04:00:00*0.81038*0.81065*0.81065*0.81031
08/10/2022 04:05:00*0.81065*0.81069*0.81088*0.81063
08/10/2022 04:10:00*0.81069*0.81058*0.8107*0.81037
08/10/2022 04:15:00*0.81058*0.8106*0.81067*0.81054
08/10/2022 04:20:00*0.8106*0.81066*0.81074*0.81057
08/10/2022 04:25:00*0.81066*0.81077*0.81084*0.81066
08/10/2022 04:30:00*0.81077*0.81083*0.81096*0.81075
08/10/2022 04:35:00*0.81083*0.81107*0.81107*0.81076
08/10/2022 04:40:00*0.81107*0.81129*0.81149*0.81094
08/10/2022 04:45:00*0.81129*0.81129*0.81137*0.81121
08/10/2022 04:50:00*0.81129*0.81119*0.81132*0.81115
08/10/2022 04:55:00*0.81119*0.81125*0.81129*0.81118
08/10/2022 05:00:00*0.81125*0.8116*0.81161*0.81116
08/10/2022 05:05:00*0.8116*0.81163*0.81169*0.81153
08/10/2022 05:10:00*0.81163*0.81145*0.81163*0.81134
08/10/2022 05:15:00*0.81145*0.81161*0.81163*0.81139
08/10/2022 05:20:00*0.81161*0.81226*0.81226*0.81156
08/10/2022 05:25:00*0.81226*0.81231*0.81238*0.81218
08/10/2022 05:30:00*0.81231*0.81255*0.81255*0.81231
08/10/2022 05:35:00*0.81255*0.81243*0.81262*0.81239
08/10/2022 05:40:00*0.81243*0.81271*0.81275*0.81242
08/10/2022 05:45:00*0.81271*0.81253*0.81271*0.81236
08/10/2022 05:50:00*0.81253*0.81246*0.81253*0.81241
08/10/2022 05:55:00*0.81246*0.81262*0.81273*0.81246
08/10/2022 06:00:00*0.81262*0.81241*0.81268*0.81241
08/10/2022 06:05:00*0.81241*0.81238*0.81248*0.8123
08/10/2022 06:10:00*0.81238*0.81241*0.81247*0.81229
08/10/2022 06:15:00*0.81241*0.81269*0.81276*0.81241
08/10/2022 06:20:00*0.81269*0.81243*0.81269*0.8124
08/10/2022 06:25:00*0.81243*0.81253*0.81263*0.81238
08/10/2022 06:30:00*0.81253*0.81245*0.81265*0.81244
08/10/2022 06:35:00*0.81245*0.81223*0.81247*0.81218
08/10/2022 06:40:00*0.81223*0.81221*0.81239*0.8122
08/10/2022 06:45:00*0.81221*0.81226*0.81229*0.81213
08/10/2022 06:50:00*0.81226*0.81211*0.81233*0.81211
08/10/2022 06:55:00*0.81211*0.81235*0.81235*0.81211
08/10/2022 07:00:00*0.81235*0.81247*0.81256*0.81235
08/10/2022 07:05:00*0.81247*0.81245*0.81262*0.81239
08/10/2022 07:10:00*0.81245*0.8124*0.81252*0.81236
08/10/2022 07:15:00*0.8124*0.81236*0.81243*0.81223
08/10/2022 07:20:00*0.81236*0.81226*0.81245*0.81225
08/10/2022 07:25:00*0.81226*0.81221*0.81242*0.8122
08/10/2022 07:30:00*0.81221*0.81233*0.81246*0.81221
08/10/2022 07:35:00*0.81233*0.81249*0.81249*0.81216
08/10/2022 07:40:00*0.81249*0.81251*0.81252*0.81226
08/10/2022 07:45:00*0.81251*0.81282*0.81282*0.81244
08/10/2022 07:50:00*0.81282*0.81338*0.81339*0.81282
08/10/2022 07:55:00*0.81338*0.81401*0.8141*0.81337
08/10/2022 08:00:00*0.81401*0.81411*0.8142*0.81376
08/10/2022 08:05:00*0.81411*0.81399*0.81438*0.81394
08/10/2022 08:10:00*0.81399*0.81427*0.81454*0.81387
08/10/2022 08:15:00*0.81427*0.8144*0.81458*0.81413
08/10/2022 08:20:00*0.8144*0.81434*0.81458*0.81421
08/10/2022 08:25:00*0.81434*0.81459*0.81459*0.81406
08/10/2022 08:30:00*0.81459*0.81388*0.81478*0.81376
08/10/2022 08:35:00*0.81388*0.81904*0.82018*0.81223
08/10/2022 08:40:00*0.81904*0.81906*0.81995*0.81727
08/10/2022 08:45:00*0.81906*0.82026*0.82064*0.81885
08/10/2022 08:50:00*0.82026*0.81896*0.82026*0.81892
08/10/2022 08:55:00*0.81896*0.81877*0.81922*0.81856
08/10/2022 09:00:00*0.81877*0.81874*0.81965*0.81873
08/10/2022 09:05:00*0.81874*0.81918*0.8192*0.81788
08/10/2022 09:10:00*0.81918*0.81886*0.81938*0.81859
08/10/2022 09:15:00*0.81886*0.81862*0.81886*0.81842
08/10/2022 09:20:00*0.81862*0.81924*0.81936*0.81853
08/10/2022 09:25:00*0.81924*0.81951*0.81974*0.81903
08/10/2022 09:30:00*0.81951*0.81911*0.81971*0.81908
08/10/2022 09:35:00*0.81911*0.81939*0.81951*0.81879
08/10/2022 09:40:00*0.81939*0.81879*0.81941*0.81862
08/10/2022 09:45:00*0.81879*0.81862*0.81899*0.81844
08/10/2022 09:50:00*0.81862*0.81875*0.81876*0.81835
08/10/2022 09:55:00*0.81875*0.81882*0.81901*0.81865
08/10/2022 10:00:00*0.81882*0.81893*0.81904*0.81882
08/10/2022 10:05:00*0.81893*0.81948*0.82001*0.81873
08/10/2022 10:10:00*0.81948*0.8192*0.81954*0.81839
08/10/2022 10:15:00*0.8192*0.81947*0.81968*0.81902
08/10/2022 10:20:00*0.81947*0.81933*0.81959*0.81886
08/10/2022 10:25:00*0.81933*0.8192*0.81953*0.81907
08/10/2022 10:30:00*0.8192*0.81944*0.81945*0.81883
08/10/2022 10:35:00*0.81944*0.81904*0.81956*0.81904
08/10/2022 10:40:00*0.81904*0.81875*0.81913*0.81828
08/10/2022 10:45:00*0.81875*0.81819*0.81893*0.81819
08/10/2022 10:50:00*0.81819*0.81838*0.8189*0.81807
08/10/2022 10:55:00*0.81838*0.81886*0.81906*0.81816
08/10/2022 11:00:00*0.81886*0.81899*0.8196*0.81884
08/10/2022 11:05:00*0.81899*0.81931*0.81931*0.8188
08/10/2022 11:10:00*0.81931*0.8197*0.81973*0.81923
08/10/2022 11:15:00*0.8197*0.81941*0.81975*0.81899
08/10/2022 11:20:00*0.81941*0.81909*0.81953*0.81897
08/10/2022 11:25:00*0.81909*0.81952*0.81954*0.81908
08/10/2022 11:30:00*0.81952*0.81948*0.81957*0.81922
08/10/2022 11:35:00*0.81948*0.81979*0.81997*0.81948
08/10/2022 11:40:00*0.81979*0.82039*0.82054*0.81969
08/10/2022 11:45:00*0.82039*0.8204*0.82062*0.82032
08/10/2022 11:50:00*0.8204*0.82057*0.82068*0.8202
08/10/2022 11:55:00*0.82057*0.82125*0.82143*0.82055
08/10/2022 12:00:00*0.82125*0.82059*0.82125*0.82044
08/10/2022 12:05:00*0.82059*0.82026*0.82061*0.82019
08/10/2022 12:10:00*0.82026*0.82028*0.8203*0.81997
08/10/2022 12:15:00*0.82028*0.82053*0.82066*0.82021
08/10/2022 12:20:00*0.82053*0.82032*0.82104*0.82029
08/10/2022 12:25:00*0.82032*0.81986*0.82035*0.81969
08/10/2022 12:30:00*0.81986*0.81993*0.81998*0.81962
08/10/2022 12:35:00*0.81993*0.81983*0.82007*0.81981
08/10/2022 12:40:00*0.81983*0.82002*0.82002*0.81979
08/10/2022 12:45:00*0.82002*0.81991*0.82005*0.81978
08/10/2022 12:50:00*0.81991*0.81998*0.82024*0.8198
08/10/2022 12:55:00*0.81998*0.82005*0.82009*0.81987
08/10/2022 13:00:00*0.82005*0.82011*0.82015*0.81991
08/10/2022 13:05:00*0.82011*0.82035*0.82039*0.81998
08/10/2022 13:10:00*0.82035*0.82063*0.82071*0.82035
08/10/2022 13:15:00*0.82063*0.82079*0.82088*0.82063
08/10/2022 13:20:00*0.82079*0.8207*0.82082*0.82056
08/10/2022 13:25:00*0.8207*0.8207*0.8209*0.82063
08/10/2022 13:30:00*0.8207*0.82024*0.82072*0.82015
08/10/2022 13:35:00*0.82024*0.8208*0.82088*0.82024
08/10/2022 13:40:00*0.8208*0.82058*0.82089*0.8204
08/10/2022 13:45:00*0.82058*0.82081*0.82082*0.82047
08/10/2022 13:50:00*0.82081*0.82047*0.82086*0.82047
08/10/2022 13:55:00*0.82047*0.82032*0.82055*0.82029
08/10/2022 14:00:00*0.82032*0.8201*0.82036*0.82009
08/10/2022 14:05:00*0.8201*0.81977*0.82019*0.81954
08/10/2022 14:10:00*0.81977*0.81983*0.81995*0.81976
08/10/2022 14:15:00*0.81983*0.8198*0.82*0.81978
08/10/2022 14:20:00*0.8198*0.81975*0.81992*0.81974
08/10/2022 14:25:00*0.81975*0.81947*0.81984*0.81947
08/10/2022 14:30:00*0.81947*0.81897*0.81949*0.81891
08/10/2022 14:35:00*0.81897*0.81943*0.81944*0.81897
08/10/2022 14:40:00*0.81943*0.81984*0.81985*0.81933
08/10/2022 14:45:00*0.81984*0.82*0.82005*0.81979
08/10/2022 14:50:00*0.82*0.81944*0.82001*0.81942
08/10/2022 14:55:00*0.81944*0.81974*0.81995*0.81938
08/10/2022 15:00:00*0.81974*0.81946*0.81974*0.81946
08/10/2022 15:05:00*0.81946*0.81889*0.81946*0.81878
08/10/2022 15:10:00*0.81889*0.81912*0.81915*0.81889
08/10/2022 15:15:00*0.81912*0.81917*0.81917*0.81892
08/10/2022 15:20:00*0.81917*0.81893*0.81931*0.81893
08/10/2022 15:25:00*0.81893*0.81861*0.81893*0.81853
08/10/2022 15:30:00*0.81861*0.81869*0.81881*0.81856
08/10/2022 15:35:00*0.81869*0.81833*0.81871*0.81825
08/10/2022 15:40:00*0.81833*0.81837*0.81853*0.81815
08/10/2022 15:45:00*0.81837*0.81834*0.8184*0.8181
08/10/2022 15:50:00*0.81834*0.81818*0.81843*0.81814
08/10/2022 15:55:00*0.81818*0.81815*0.8182*0.81805
08/10/2022 16:00:00*0.81815*0.81811*0.81827*0.81805
08/10/2022 16:05:00*0.81811*0.81785*0.81813*0.81783
08/10/2022 16:10:00*0.81785*0.81804*0.81818*0.8178
08/10/2022 16:15:00*0.81804*0.81815*0.81828*0.81804
08/10/2022 16:20:00*0.81815*0.81806*0.8182*0.81806
08/10/2022 16:25:00*0.81806*0.8176*0.81806*0.8176
08/10/2022 16:30:00*0.8176*0.81756*0.81761*0.81746
08/10/2022 16:35:00*0.81756*0.81758*0.81758*0.81752
08/10/2022 16:40:00*0.81758*0.81756*0.81759*0.8175
08/10/2022 16:45:00*0.81756*0.81756*0.81767*0.81742
08/10/2022 16:50:00*0.81756*0.81775*0.81797*0.8175
08/10/2022 16:55:00*0.81775*0.81773*0.81784*0.81772
08/10/2022 17:00:00*0.81773*0.81708*0.81795*0.81708
