08/08/2022 17:05:00*0.8073*0.80737*0.80737*0.80723
08/08/2022 17:10:00*0.80737*0.8077*0.8077*0.80736
08/08/2022 17:15:00*0.8077*0.80792*0.80799*0.80752
08/08/2022 17:20:00*0.80792*0.80752*0.80792*0.80741
08/08/2022 17:25:00*0.80752*0.80757*0.80779*0.80749
08/08/2022 17:30:00*0.80757*0.80785*0.80813*0.80752
08/08/2022 17:35:00*0.80785*0.80769*0.80785*0.80768
08/08/2022 17:40:00*0.80769*0.8076*0.80778*0.80756
08/08/2022 17:45:00*0.8076*0.80776*0.80777*0.80758
08/08/2022 17:50:00*0.80776*0.80776*0.80782*0.80765
08/08/2022 17:55:00*0.80776*0.80798*0.80799*0.80774
08/08/2022 18:00:00*0.80798*0.80809*0.80812*0.80797
08/08/2022 18:05:00*0.80809*0.80818*0.8082*0.80791
08/08/2022 18:10:00*0.80818*0.80816*0.8082*0.80815
08/08/2022 18:15:00*0.80816*0.8081*0.80817*0.8081
08/08/2022 18:20:00*0.8081*0.80811*0.80813*0.80807
08/08/2022 18:25:00*0.80811*0.80823*0.80825*0.80811
08/08/2022 18:30:00*0.80823*0.80823*0.80826*0.80817
08/08/2022 18:35:00*0.80823*0.80828*0.80837*0.8082
08/08/2022 18:40:00*0.80828*0.80826*0.80838*0.80826
08/08/2022 18:45:00*0.80826*0.80821*0.80833*0.8082
08/08/2022 18:50:00*0.80821*0.80807*0.80822*0.80806
08/08/2022 18:55:00*0.80807*0.80803*0.80813*0.80803
08/08/2022 19:00:00*0.80803*0.80801*0.80808*0.80799
08/08/2022 19:05:00*0.80801*0.80842*0.80842*0.80801
08/08/2022 19:10:00*0.80842*0.80849*0.80861*0.80837
08/08/2022 19:15:00*0.80849*0.80855*0.80859*0.80843
08/08/2022 19:20:00*0.80855*0.80853*0.80868*0.80846
08/08/2022 19:25:00*0.80853*0.80859*0.80863*0.80848
08/08/2022 19:30:00*0.80859*0.80859*0.80859*0.80843
08/08/2022 19:35:00*0.80859*0.80858*0.80879*0.80856
08/08/2022 19:40:00*0.80858*0.80879*0.8088*0.80857
08/08/2022 19:45:00*0.80879*0.80862*0.80879*0.80857
08/08/2022 19:50:00*0.80862*0.80837*0.80862*0.80834
08/08/2022 19:55:00*0.80837*0.80839*0.80849*0.80836
08/08/2022 20:00:00*0.80839*0.8084*0.80846*0.80817
08/08/2022 20:05:00*0.8084*0.80827*0.8084*0.808
08/08/2022 20:10:00*0.80827*0.80791*0.80828*0.80788
08/08/2022 20:15:00*0.80791*0.80804*0.80816*0.80786
08/08/2022 20:20:00*0.80804*0.80793*0.80806*0.80785
08/08/2022 20:25:00*0.80793*0.80784*0.80798*0.80783
08/08/2022 20:30:00*0.80784*0.8078*0.80797*0.80779
08/08/2022 20:35:00*0.8078*0.80772*0.80783*0.80751
08/08/2022 20:40:00*0.80772*0.8076*0.80778*0.80757
08/08/2022 20:45:00*0.8076*0.80778*0.80788*0.80754
08/08/2022 20:50:00*0.80778*0.80775*0.80778*0.80758
08/08/2022 20:55:00*0.80775*0.80761*0.80776*0.80755
08/08/2022 21:00:00*0.80761*0.80753*0.80761*0.80736
08/08/2022 21:05:00*0.80753*0.80769*0.80769*0.80751
08/08/2022 21:10:00*0.80769*0.80758*0.80771*0.80757
08/08/2022 21:15:00*0.80758*0.80762*0.80768*0.80752
08/08/2022 21:20:00*0.80762*0.80748*0.80763*0.80746
08/08/2022 21:25:00*0.80748*0.80741*0.80753*0.80738
08/08/2022 21:30:00*0.80741*0.8077*0.80778*0.80738
08/08/2022 21:35:00*0.8077*0.80773*0.80786*0.80759
08/08/2022 21:40:00*0.80773*0.80747*0.80776*0.80741
08/08/2022 21:45:00*0.80747*0.8072*0.80747*0.80711
08/08/2022 21:50:00*0.8072*0.80741*0.80754*0.80715
08/08/2022 21:55:00*0.80741*0.80758*0.8076*0.80734
08/08/2022 22:00:00*0.80758*0.80741*0.80759*0.80741
08/08/2022 22:05:00*0.80741*0.80738*0.80761*0.80737
08/08/2022 22:10:00*0.80738*0.8077*0.80771*0.80738
08/08/2022 22:15:00*0.8077*0.80758*0.80771*0.80752
08/08/2022 22:20:00*0.80758*0.80768*0.80772*0.80748
08/08/2022 22:25:00*0.80768*0.80765*0.80775*0.80759
08/08/2022 22:30:00*0.80765*0.8076*0.80768*0.80748
08/08/2022 22:35:00*0.8076*0.80724*0.80762*0.80724
08/08/2022 22:40:00*0.80724*0.8074*0.80748*0.80723
08/08/2022 22:45:00*0.8074*0.80742*0.80751*0.80739
08/08/2022 22:50:00*0.80742*0.80741*0.80746*0.80734
08/08/2022 22:55:00*0.80741*0.80761*0.80761*0.80739
08/08/2022 23:00:00*0.80761*0.80773*0.80775*0.80759
08/08/2022 23:05:00*0.80773*0.80749*0.80773*0.80749
08/08/2022 23:10:00*0.80749*0.80762*0.80762*0.80744
08/08/2022 23:15:00*0.80762*0.80779*0.80779*0.80754
08/08/2022 23:20:00*0.80779*0.80777*0.80789*0.80769
08/08/2022 23:25:00*0.80777*0.80795*0.808*0.80771
08/08/2022 23:30:00*0.80795*0.80778*0.80797*0.80775
08/08/2022 23:35:00*0.80778*0.80757*0.80778*0.80752
08/08/2022 23:40:00*0.80757*0.8075*0.80762*0.80744
08/08/2022 23:45:00*0.8075*0.80748*0.80752*0.80741
08/08/2022 23:50:00*0.80748*0.80747*0.80758*0.80743
08/08/2022 23:55:00*0.80747*0.80766*0.80766*0.80747
08/09/2022 00:00:00*0.80766*0.8077*0.80771*0.80748
08/09/2022 00:05:00*0.8077*0.80766*0.8077*0.80752
08/09/2022 00:10:00*0.80766*0.80748*0.8077*0.80748
08/09/2022 00:15:00*0.80748*0.8076*0.80763*0.80748
08/09/2022 00:20:00*0.8076*0.80761*0.80767*0.80756
08/09/2022 00:25:00*0.80761*0.80747*0.80761*0.8074
08/09/2022 00:30:00*0.80747*0.80733*0.80752*0.80724
08/09/2022 00:35:00*0.80733*0.8073*0.80738*0.80725
08/09/2022 00:40:00*0.8073*0.80715*0.80731*0.80713
08/09/2022 00:45:00*0.80715*0.80719*0.80727*0.80714
08/09/2022 00:50:00*0.80719*0.80729*0.80731*0.80715
08/09/2022 00:55:00*0.80729*0.80719*0.80732*0.80719
08/09/2022 01:00:00*0.80719*0.80723*0.80732*0.80718
08/09/2022 01:05:00*0.80723*0.80714*0.80728*0.80713
08/09/2022 01:10:00*0.80714*0.80704*0.80719*0.80698
08/09/2022 01:15:00*0.80704*0.80708*0.80713*0.80702
08/09/2022 01:20:00*0.80708*0.80707*0.80725*0.80707
08/09/2022 01:25:00*0.80707*0.8071*0.80717*0.80702
08/09/2022 01:30:00*0.8071*0.80715*0.80716*0.80703
08/09/2022 01:35:00*0.80715*0.80698*0.80716*0.80698
08/09/2022 01:40:00*0.80698*0.80687*0.80704*0.8068
08/09/2022 01:45:00*0.80687*0.8069*0.8069*0.80681
08/09/2022 01:50:00*0.8069*0.80689*0.80699*0.80684
08/09/2022 01:55:00*0.80689*0.80694*0.80698*0.80679
08/09/2022 02:00:00*0.80694*0.80688*0.80696*0.80683
08/09/2022 02:05:00*0.80688*0.80677*0.80688*0.80667
08/09/2022 02:10:00*0.80677*0.80684*0.80691*0.80676
08/09/2022 02:15:00*0.80684*0.80691*0.80703*0.8068
08/09/2022 02:20:00*0.80691*0.80701*0.80707*0.8069
08/09/2022 02:25:00*0.80701*0.80678*0.80703*0.80665
08/09/2022 02:30:00*0.80678*0.80697*0.80698*0.80675
08/09/2022 02:35:00*0.80697*0.80681*0.807*0.80677
08/09/2022 02:40:00*0.80681*0.80716*0.80718*0.80674
08/09/2022 02:45:00*0.80716*0.80718*0.80723*0.80707
08/09/2022 02:50:00*0.80718*0.80698*0.80719*0.80694
08/09/2022 02:55:00*0.80698*0.80699*0.80703*0.80692
08/09/2022 03:00:00*0.80699*0.80696*0.80699*0.80679
08/09/2022 03:05:00*0.80696*0.80712*0.80718*0.80695
08/09/2022 03:10:00*0.80712*0.80738*0.80744*0.80706
08/09/2022 03:15:00*0.80738*0.80704*0.80741*0.807
08/09/2022 03:20:00*0.80704*0.80708*0.80713*0.80695
08/09/2022 03:25:00*0.80708*0.80701*0.80718*0.80693
08/09/2022 03:30:00*0.80701*0.80707*0.80708*0.80689
08/09/2022 03:35:00*0.80707*0.80723*0.80729*0.80689
08/09/2022 03:40:00*0.80723*0.80724*0.80731*0.80707
08/09/2022 03:45:00*0.80724*0.80723*0.80735*0.80714
08/09/2022 03:50:00*0.80723*0.80739*0.80743*0.80723
08/09/2022 03:55:00*0.80739*0.8076*0.80766*0.80735
08/09/2022 04:00:00*0.8076*0.80799*0.80803*0.8076
08/09/2022 04:05:00*0.80799*0.80809*0.80814*0.80778
08/09/2022 04:10:00*0.80809*0.8084*0.80858*0.80809
08/09/2022 04:15:00*0.8084*0.80829*0.8084*0.80818
08/09/2022 04:20:00*0.80829*0.80829*0.80843*0.80821
08/09/2022 04:25:00*0.80829*0.80848*0.80849*0.80828
08/09/2022 04:30:00*0.80848*0.80857*0.80859*0.80843
08/09/2022 04:35:00*0.80857*0.80857*0.80861*0.80837
08/09/2022 04:40:00*0.80857*0.80869*0.80887*0.80856
08/09/2022 04:45:00*0.80869*0.80882*0.80894*0.80853
08/09/2022 04:50:00*0.80882*0.80848*0.80884*0.80848
08/09/2022 04:55:00*0.80848*0.80841*0.8085*0.80828
08/09/2022 05:00:00*0.80841*0.8082*0.80852*0.80817
08/09/2022 05:05:00*0.8082*0.80867*0.80877*0.8082
08/09/2022 05:10:00*0.80867*0.80911*0.8092*0.80861
08/09/2022 05:15:00*0.80911*0.80902*0.80913*0.80884
08/09/2022 05:20:00*0.80902*0.80926*0.80944*0.80892
08/09/2022 05:25:00*0.80926*0.8092*0.80929*0.80912
08/09/2022 05:30:00*0.8092*0.80931*0.80948*0.80915
08/09/2022 05:35:00*0.80931*0.80932*0.80941*0.80923
08/09/2022 05:40:00*0.80932*0.80885*0.80932*0.80885
08/09/2022 05:45:00*0.80885*0.80899*0.80924*0.80878
08/09/2022 05:50:00*0.80899*0.80911*0.80916*0.80894
08/09/2022 05:55:00*0.80911*0.80913*0.80923*0.80892
08/09/2022 06:00:00*0.80913*0.80894*0.80917*0.8089
08/09/2022 06:05:00*0.80894*0.80893*0.80913*0.80891
08/09/2022 06:10:00*0.80893*0.80896*0.80902*0.80887
08/09/2022 06:15:00*0.80896*0.80898*0.80906*0.80877
08/09/2022 06:20:00*0.80898*0.80898*0.80915*0.80893
08/09/2022 06:25:00*0.80898*0.80918*0.80933*0.80891
08/09/2022 06:30:00*0.80918*0.80918*0.80937*0.80913
08/09/2022 06:35:00*0.80918*0.80871*0.80918*0.80868
08/09/2022 06:40:00*0.80871*0.80879*0.80888*0.80868
08/09/2022 06:45:00*0.80879*0.80867*0.80881*0.80845
08/09/2022 06:50:00*0.80867*0.8084*0.8087*0.80839
08/09/2022 06:55:00*0.8084*0.80854*0.8087*0.8084
08/09/2022 07:00:00*0.80854*0.8085*0.80866*0.80849
08/09/2022 07:05:00*0.8085*0.80833*0.80852*0.80833
08/09/2022 07:10:00*0.80833*0.80817*0.80838*0.80813
08/09/2022 07:15:00*0.80817*0.80809*0.80827*0.80806
08/09/2022 07:20:00*0.80809*0.80793*0.80809*0.8079
08/09/2022 07:25:00*0.80793*0.808*0.808*0.8078
08/09/2022 07:30:00*0.808*0.80822*0.80823*0.808
08/09/2022 07:35:00*0.80822*0.80856*0.80856*0.80821
08/09/2022 07:40:00*0.80856*0.80829*0.80858*0.80829
08/09/2022 07:45:00*0.80829*0.80809*0.80831*0.808
08/09/2022 07:50:00*0.80809*0.80778*0.80811*0.80775
08/09/2022 07:55:00*0.80778*0.80702*0.80779*0.80699
08/09/2022 08:00:00*0.80702*0.80692*0.80738*0.80692
08/09/2022 08:05:00*0.80692*0.80708*0.8072*0.80691
08/09/2022 08:10:00*0.80708*0.80702*0.80719*0.8069
08/09/2022 08:15:00*0.80702*0.80709*0.80709*0.80682
08/09/2022 08:20:00*0.80709*0.80726*0.80736*0.80708
08/09/2022 08:25:00*0.80726*0.80791*0.80797*0.80726
08/09/2022 08:30:00*0.80791*0.80749*0.80791*0.80749
08/09/2022 08:35:00*0.80749*0.80765*0.80771*0.80729
08/09/2022 08:40:00*0.80765*0.80771*0.80782*0.80763
08/09/2022 08:45:00*0.80771*0.80761*0.80772*0.80745
08/09/2022 08:50:00*0.80761*0.80811*0.80822*0.80759
08/09/2022 08:55:00*0.80811*0.80823*0.80827*0.80791
08/09/2022 09:00:00*0.80823*0.80827*0.80846*0.80819
08/09/2022 09:05:00*0.80827*0.80829*0.80839*0.80819
08/09/2022 09:10:00*0.80829*0.80846*0.80866*0.80826
08/09/2022 09:15:00*0.80846*0.80807*0.80848*0.80807
08/09/2022 09:20:00*0.80807*0.8079*0.80807*0.80779
08/09/2022 09:25:00*0.8079*0.80819*0.80832*0.80789
08/09/2022 09:30:00*0.80819*0.80823*0.80828*0.8081
08/09/2022 09:35:00*0.80823*0.80838*0.80865*0.80812
08/09/2022 09:40:00*0.80838*0.80845*0.80863*0.80837
08/09/2022 09:45:00*0.80845*0.80846*0.8085*0.80819
08/09/2022 09:50:00*0.80846*0.8086*0.80867*0.80832
08/09/2022 09:55:00*0.8086*0.80857*0.80876*0.80851
08/09/2022 10:00:00*0.80857*0.80838*0.80876*0.80834
08/09/2022 10:05:00*0.80838*0.80884*0.80887*0.80834
08/09/2022 10:10:00*0.80884*0.80849*0.80887*0.8084
08/09/2022 10:15:00*0.80849*0.80779*0.80849*0.80779
08/09/2022 10:20:00*0.80779*0.80815*0.80815*0.80779
08/09/2022 10:25:00*0.80815*0.80827*0.80831*0.8078
08/09/2022 10:30:00*0.80827*0.80771*0.80827*0.80768
08/09/2022 10:35:00*0.80771*0.80778*0.80796*0.80767
08/09/2022 10:40:00*0.80778*0.80793*0.80798*0.80776
08/09/2022 10:45:00*0.80793*0.80831*0.80837*0.80793
08/09/2022 10:50:00*0.80831*0.80885*0.80945*0.80828
08/09/2022 10:55:00*0.80885*0.80931*0.80971*0.8085
08/09/2022 11:00:00*0.80931*0.80879*0.80951*0.80861
08/09/2022 11:05:00*0.80879*0.80883*0.80905*0.80861
08/09/2022 11:10:00*0.80883*0.80876*0.80883*0.80838
08/09/2022 11:15:00*0.80876*0.80893*0.80902*0.80862
08/09/2022 11:20:00*0.80893*0.80904*0.80906*0.80889
08/09/2022 11:25:00*0.80904*0.8091*0.80913*0.80894
08/09/2022 11:30:00*0.8091*0.8091*0.80919*0.80897
08/09/2022 11:35:00*0.8091*0.80951*0.80953*0.80906
08/09/2022 11:40:00*0.80951*0.80946*0.80951*0.80925
08/09/2022 11:45:00*0.80946*0.80956*0.80962*0.80938
08/09/2022 11:50:00*0.80956*0.8098*0.8098*0.80949
08/09/2022 11:55:00*0.8098*0.80964*0.80987*0.80961
08/09/2022 12:00:00*0.80964*0.80946*0.80971*0.80935
08/09/2022 12:05:00*0.80946*0.80939*0.80949*0.80927
08/09/2022 12:10:00*0.80939*0.80948*0.80949*0.80933
08/09/2022 12:15:00*0.80948*0.80932*0.80948*0.80931
08/09/2022 12:20:00*0.80932*0.80952*0.80954*0.80932
08/09/2022 12:25:00*0.80952*0.80932*0.80963*0.80932
08/09/2022 12:30:00*0.80932*0.80918*0.80934*0.80917
08/09/2022 12:35:00*0.80918*0.80909*0.80919*0.80909
08/09/2022 12:40:00*0.80909*0.80921*0.80923*0.80903
08/09/2022 12:45:00*0.80921*0.80943*0.80946*0.80911
08/09/2022 12:50:00*0.80943*0.80937*0.80954*0.80934
08/09/2022 12:55:00*0.80937*0.80945*0.80948*0.80928
08/09/2022 13:00:00*0.80945*0.80947*0.80948*0.80929
08/09/2022 13:05:00*0.80947*0.80975*0.80976*0.80938
08/09/2022 13:10:00*0.80975*0.8097*0.80977*0.8096
08/09/2022 13:15:00*0.8097*0.80981*0.80981*0.80967
08/09/2022 13:20:00*0.80981*0.8096*0.80987*0.8096
08/09/2022 13:25:00*0.8096*0.80938*0.80962*0.80938
08/09/2022 13:30:00*0.80938*0.80926*0.80943*0.80925
08/09/2022 13:35:00*0.80926*0.80925*0.80933*0.80917
08/09/2022 13:40:00*0.80925*0.80911*0.80926*0.80907
08/09/2022 13:45:00*0.80911*0.80893*0.80916*0.80893
08/09/2022 13:50:00*0.80893*0.80906*0.80909*0.80891
08/09/2022 13:55:00*0.80906*0.80898*0.80912*0.80887
08/09/2022 14:00:00*0.80898*0.80892*0.809*0.80884
08/09/2022 14:05:00*0.80892*0.80885*0.809*0.80883
08/09/2022 14:10:00*0.80885*0.80882*0.80893*0.8088
08/09/2022 14:15:00*0.80882*0.80877*0.80887*0.80868
08/09/2022 14:20:00*0.80877*0.80868*0.80884*0.80864
08/09/2022 14:25:00*0.80868*0.80878*0.80882*0.80864
08/09/2022 14:30:00*0.80878*0.80867*0.80878*0.80849
08/09/2022 14:35:00*0.80867*0.80846*0.80877*0.80845
08/09/2022 14:40:00*0.80846*0.80859*0.80859*0.80841
08/09/2022 14:45:00*0.80859*0.80842*0.80859*0.80837
08/09/2022 14:50:00*0.80842*0.8087*0.80871*0.80836
08/09/2022 14:55:00*0.8087*0.80873*0.80875*0.80861
08/09/2022 15:00:00*0.80873*0.8089*0.80898*0.80871
08/09/2022 15:05:00*0.8089*0.80898*0.80898*0.80873
08/09/2022 15:10:00*0.80898*0.80882*0.80904*0.80876
08/09/2022 15:15:00*0.80882*0.80871*0.80885*0.80866
08/09/2022 15:20:00*0.80871*0.80878*0.8089*0.80868
08/09/2022 15:25:00*0.80878*0.80895*0.80895*0.80874
08/09/2022 15:30:00*0.80895*0.80911*0.80918*0.80893
08/09/2022 15:35:00*0.80911*0.80924*0.80935*0.80908
08/09/2022 15:40:00*0.80924*0.80914*0.80929*0.80906
08/09/2022 15:45:00*0.80914*0.80907*0.80919*0.80905
08/09/2022 15:50:00*0.80907*0.80916*0.80919*0.80905
08/09/2022 15:55:00*0.80916*0.80919*0.80926*0.80912
08/09/2022 16:00:00*0.80919*0.80928*0.80941*0.80919
08/09/2022 16:05:00*0.80928*0.80943*0.80944*0.80912
08/09/2022 16:10:00*0.80943*0.80943*0.80944*0.80933
08/09/2022 16:15:00*0.80943*0.80967*0.8097*0.80943
08/09/2022 16:20:00*0.80967*0.80974*0.80975*0.80967
08/09/2022 16:25:00*0.80974*0.80988*0.80992*0.80974
08/09/2022 16:30:00*0.80988*0.80989*0.80997*0.80988
08/09/2022 16:35:00*0.80989*0.80972*0.80989*0.80966
08/09/2022 16:40:00*0.80972*0.80975*0.80984*0.80972
08/09/2022 16:45:00*0.80975*0.80967*0.8098*0.80958
08/09/2022 16:50:00*0.80967*0.80966*0.80976*0.80959
08/09/2022 16:55:00*0.80966*0.80983*0.80985*0.80954
08/09/2022 17:00:00*0.80983*0.80928*0.80995*0.80916
