08/07/2022 17:05:00*0.80693*0.80693*0.80693*0.80693
08/07/2022 17:10:00*0.80693*0.80693*0.80693*0.80693
08/07/2022 17:15:00*0.80693*0.80693*0.80693*0.80693
08/07/2022 17:20:00*0.80693*0.80693*0.80693*0.80693
08/07/2022 17:25:00*0.80693*0.80693*0.80693*0.80693
08/07/2022 17:30:00*0.80693*0.80719*0.80719*0.80693
08/07/2022 17:35:00*0.80719*0.80727*0.8073*0.80719
08/07/2022 17:40:00*0.80727*0.80702*0.80727*0.80657
08/07/2022 17:45:00*0.80702*0.80725*0.80725*0.80701
08/07/2022 17:50:00*0.80725*0.80726*0.80727*0.80723
08/07/2022 17:55:00*0.80726*0.80721*0.80727*0.80721
08/07/2022 18:00:00*0.80721*0.8072*0.80727*0.8072
08/07/2022 18:05:00*0.8072*0.80719*0.80739*0.80669
08/07/2022 18:10:00*0.80719*0.80722*0.80726*0.80709
08/07/2022 18:15:00*0.80722*0.80728*0.80744*0.8072
08/07/2022 18:20:00*0.80728*0.80715*0.80731*0.80705
08/07/2022 18:25:00*0.80715*0.80725*0.80729*0.80712
08/07/2022 18:30:00*0.80725*0.80708*0.80725*0.80705
08/07/2022 18:35:00*0.80708*0.80701*0.80723*0.80697
08/07/2022 18:40:00*0.80701*0.80721*0.8073*0.80701
08/07/2022 18:45:00*0.80721*0.80699*0.80722*0.80697
08/07/2022 18:50:00*0.80699*0.80694*0.80702*0.80687
08/07/2022 18:55:00*0.80694*0.80692*0.80705*0.80683
08/07/2022 19:00:00*0.80692*0.80677*0.80695*0.80677
08/07/2022 19:05:00*0.80677*0.80726*0.80732*0.80677
08/07/2022 19:10:00*0.80726*0.80731*0.80747*0.80725
08/07/2022 19:15:00*0.80731*0.80733*0.80741*0.80728
08/07/2022 19:20:00*0.80733*0.80709*0.80733*0.80704
08/07/2022 19:25:00*0.80709*0.80721*0.80724*0.80699
08/07/2022 19:30:00*0.80721*0.80743*0.80744*0.80721
08/07/2022 19:35:00*0.80743*0.80745*0.80746*0.80732
08/07/2022 19:40:00*0.80745*0.80723*0.80746*0.80718
08/07/2022 19:45:00*0.80723*0.80736*0.80747*0.80722
08/07/2022 19:50:00*0.80736*0.80735*0.80737*0.80723
08/07/2022 19:55:00*0.80735*0.80748*0.8075*0.80735
08/07/2022 20:00:00*0.80748*0.80742*0.80753*0.80728
08/07/2022 20:05:00*0.80742*0.80701*0.80747*0.80684
08/07/2022 20:10:00*0.80701*0.80698*0.80723*0.80693
08/07/2022 20:15:00*0.80698*0.80698*0.80715*0.80678
08/07/2022 20:20:00*0.80698*0.80707*0.80724*0.80692
08/07/2022 20:25:00*0.80707*0.8072*0.80728*0.80705
08/07/2022 20:30:00*0.8072*0.80686*0.8072*0.8068
08/07/2022 20:35:00*0.80686*0.80672*0.807*0.80672
08/07/2022 20:40:00*0.80672*0.8068*0.80686*0.80661
08/07/2022 20:45:00*0.8068*0.80679*0.8069*0.80659
08/07/2022 20:50:00*0.80679*0.80684*0.80693*0.80671
08/07/2022 20:55:00*0.80684*0.80692*0.80703*0.80675
08/07/2022 21:00:00*0.80692*0.80687*0.80692*0.80672
08/07/2022 21:05:00*0.80687*0.80691*0.80714*0.8068
08/07/2022 21:10:00*0.80691*0.80701*0.80702*0.80679
08/07/2022 21:15:00*0.80701*0.80692*0.80703*0.80684
08/07/2022 21:20:00*0.80692*0.80744*0.80745*0.8069
08/07/2022 21:25:00*0.80744*0.80742*0.80748*0.80726
08/07/2022 21:30:00*0.80742*0.80756*0.80758*0.80738
08/07/2022 21:35:00*0.80756*0.80751*0.80759*0.80734
08/07/2022 21:40:00*0.80751*0.80729*0.80753*0.80726
08/07/2022 21:45:00*0.80729*0.80763*0.80771*0.80729
08/07/2022 21:50:00*0.80763*0.80778*0.80789*0.80755
08/07/2022 21:55:00*0.80778*0.80746*0.80785*0.80746
08/07/2022 22:00:00*0.80746*0.80784*0.80796*0.80746
08/07/2022 22:05:00*0.80784*0.80762*0.80784*0.80762
08/07/2022 22:10:00*0.80762*0.8079*0.80794*0.80759
08/07/2022 22:15:00*0.8079*0.8083*0.80832*0.8079
08/07/2022 22:20:00*0.8083*0.80852*0.80852*0.80826
08/07/2022 22:25:00*0.80852*0.80883*0.80887*0.80851
08/07/2022 22:30:00*0.80883*0.80909*0.80909*0.80873
08/07/2022 22:35:00*0.80909*0.8088*0.80909*0.80874
08/07/2022 22:40:00*0.8088*0.80874*0.80892*0.80869
08/07/2022 22:45:00*0.80874*0.80887*0.80889*0.80869
08/07/2022 22:50:00*0.80887*0.80908*0.80915*0.80881
08/07/2022 22:55:00*0.80908*0.80928*0.80931*0.80907
08/07/2022 23:00:00*0.80928*0.80922*0.80931*0.80913
08/07/2022 23:05:00*0.80922*0.80767*0.80938*0.80766
08/07/2022 23:10:00*0.80767*0.80738*0.80792*0.80731
08/07/2022 23:15:00*0.80738*0.8068*0.80749*0.8068
08/07/2022 23:20:00*0.8068*0.80713*0.80713*0.80663
08/07/2022 23:25:00*0.80713*0.80711*0.80742*0.80707
08/07/2022 23:30:00*0.80711*0.80714*0.80714*0.80703
08/07/2022 23:35:00*0.80714*0.80699*0.80714*0.80698
08/07/2022 23:40:00*0.80699*0.80702*0.8071*0.80695
08/07/2022 23:45:00*0.80702*0.8069*0.80703*0.80684
08/07/2022 23:50:00*0.8069*0.80705*0.80706*0.80686
08/07/2022 23:55:00*0.80705*0.80691*0.80705*0.80684
08/08/2022 00:00:00*0.80691*0.80697*0.807*0.80682
08/08/2022 00:05:00*0.80697*0.80697*0.80711*0.80692
08/08/2022 00:10:00*0.80697*0.80683*0.8071*0.80683
08/08/2022 00:15:00*0.80683*0.80683*0.80686*0.80668
08/08/2022 00:20:00*0.80683*0.80702*0.80704*0.80683
08/08/2022 00:25:00*0.80702*0.80702*0.8071*0.80702
08/08/2022 00:30:00*0.80702*0.80676*0.80702*0.80673
08/08/2022 00:35:00*0.80676*0.8066*0.80676*0.80659
08/08/2022 00:40:00*0.8066*0.80669*0.80672*0.8066
08/08/2022 00:45:00*0.80669*0.80662*0.80677*0.80658
08/08/2022 00:50:00*0.80662*0.80674*0.80677*0.80662
08/08/2022 00:55:00*0.80674*0.80686*0.80686*0.80673
08/08/2022 01:00:00*0.80686*0.80698*0.80698*0.80671
08/08/2022 01:05:00*0.80698*0.80698*0.80707*0.80688
08/08/2022 01:10:00*0.80698*0.80698*0.80701*0.80686
08/08/2022 01:15:00*0.80698*0.80695*0.80708*0.80691
08/08/2022 01:20:00*0.80695*0.80703*0.80712*0.80695
08/08/2022 01:25:00*0.80703*0.80697*0.80716*0.80697
08/08/2022 01:30:00*0.80697*0.80711*0.80711*0.80689
08/08/2022 01:35:00*0.80711*0.80684*0.80714*0.80679
08/08/2022 01:40:00*0.80684*0.80687*0.80691*0.80676
08/08/2022 01:45:00*0.80687*0.80675*0.80687*0.80673
08/08/2022 01:50:00*0.80675*0.80673*0.80682*0.80669
08/08/2022 01:55:00*0.80673*0.80675*0.80684*0.80672
08/08/2022 02:00:00*0.80675*0.8065*0.80676*0.8065
08/08/2022 02:05:00*0.8065*0.80649*0.80671*0.80636
08/08/2022 02:10:00*0.80649*0.80608*0.80649*0.80603
08/08/2022 02:15:00*0.80608*0.80563*0.80618*0.80561
08/08/2022 02:20:00*0.80563*0.80564*0.80578*0.80557
08/08/2022 02:25:00*0.80564*0.80591*0.80591*0.80563
08/08/2022 02:30:00*0.80591*0.80574*0.80595*0.80565
08/08/2022 02:35:00*0.80574*0.80596*0.80598*0.8057
08/08/2022 02:40:00*0.80596*0.80576*0.80602*0.8057
08/08/2022 02:45:00*0.80576*0.8055*0.8058*0.80532
08/08/2022 02:50:00*0.8055*0.80558*0.80568*0.80537
08/08/2022 02:55:00*0.80558*0.80598*0.80604*0.80558
08/08/2022 03:00:00*0.80598*0.80612*0.80616*0.80592
08/08/2022 03:05:00*0.80612*0.8061*0.80632*0.80597
08/08/2022 03:10:00*0.8061*0.80599*0.80618*0.8059
08/08/2022 03:15:00*0.80599*0.80624*0.80634*0.80592
08/08/2022 03:20:00*0.80624*0.80601*0.80639*0.806
08/08/2022 03:25:00*0.80601*0.80629*0.8063*0.80591
08/08/2022 03:30:00*0.80629*0.80678*0.80679*0.80628
08/08/2022 03:35:00*0.80678*0.80747*0.80749*0.80673
08/08/2022 03:40:00*0.80747*0.8074*0.80763*0.80732
08/08/2022 03:45:00*0.8074*0.80768*0.80775*0.80736
08/08/2022 03:50:00*0.80768*0.80801*0.80805*0.80759
08/08/2022 03:55:00*0.80801*0.80794*0.80808*0.80765
08/08/2022 04:00:00*0.80794*0.80809*0.80814*0.80787
08/08/2022 04:05:00*0.80809*0.80789*0.8081*0.8077
08/08/2022 04:10:00*0.80789*0.80813*0.80826*0.80785
08/08/2022 04:15:00*0.80813*0.80786*0.80813*0.80786
08/08/2022 04:20:00*0.80786*0.80767*0.80799*0.80763
08/08/2022 04:25:00*0.80767*0.80779*0.80788*0.80767
08/08/2022 04:30:00*0.80779*0.80803*0.80804*0.80765
08/08/2022 04:35:00*0.80803*0.80772*0.80807*0.80768
08/08/2022 04:40:00*0.80772*0.80764*0.80778*0.80747
08/08/2022 04:45:00*0.80764*0.80775*0.80782*0.80764
08/08/2022 04:50:00*0.80775*0.80752*0.80778*0.80737
08/08/2022 04:55:00*0.80752*0.80755*0.80762*0.80737
08/08/2022 05:00:00*0.80755*0.80794*0.80794*0.80754
08/08/2022 05:05:00*0.80794*0.80795*0.80807*0.80781
08/08/2022 05:10:00*0.80795*0.80796*0.80803*0.80786
08/08/2022 05:15:00*0.80796*0.80796*0.80806*0.80783
08/08/2022 05:20:00*0.80796*0.80825*0.80827*0.80793
08/08/2022 05:25:00*0.80825*0.80818*0.8083*0.80815
08/08/2022 05:30:00*0.80818*0.80856*0.80856*0.80818
08/08/2022 05:35:00*0.80856*0.80868*0.80884*0.80856
08/08/2022 05:40:00*0.80868*0.80855*0.80868*0.80842
08/08/2022 05:45:00*0.80855*0.80885*0.80894*0.80855
08/08/2022 05:50:00*0.80885*0.8091*0.80911*0.80883
08/08/2022 05:55:00*0.8091*0.80899*0.8091*0.80889
08/08/2022 06:00:00*0.80899*0.80902*0.80905*0.80894
08/08/2022 06:05:00*0.80902*0.80916*0.80925*0.80902
08/08/2022 06:10:00*0.80916*0.80949*0.80952*0.80906
08/08/2022 06:15:00*0.80949*0.80936*0.80951*0.80921
08/08/2022 06:20:00*0.80936*0.80909*0.80939*0.80907
08/08/2022 06:25:00*0.80909*0.80941*0.80941*0.80907
08/08/2022 06:30:00*0.80941*0.80936*0.80944*0.80922
08/08/2022 06:35:00*0.80936*0.80938*0.8094*0.80925
08/08/2022 06:40:00*0.80938*0.80989*0.80994*0.80936
08/08/2022 06:45:00*0.80989*0.80973*0.81002*0.80963
08/08/2022 06:50:00*0.80973*0.80992*0.81*0.80969
08/08/2022 06:55:00*0.80992*0.80993*0.81008*0.80987
08/08/2022 07:00:00*0.80993*0.81032*0.81035*0.8099
08/08/2022 07:05:00*0.81032*0.81101*0.81109*0.81027
08/08/2022 07:10:00*0.81101*0.81119*0.8112*0.81089
08/08/2022 07:15:00*0.81119*0.81107*0.81122*0.81099
08/08/2022 07:20:00*0.81107*0.81105*0.81112*0.8109
08/08/2022 07:25:00*0.81105*0.81072*0.81105*0.81069
08/08/2022 07:30:00*0.81072*0.81044*0.81076*0.81037
08/08/2022 07:35:00*0.81044*0.8106*0.81061*0.81031
08/08/2022 07:40:00*0.8106*0.81013*0.81063*0.81008
08/08/2022 07:45:00*0.81013*0.81029*0.81033*0.8101
08/08/2022 07:50:00*0.81029*0.81023*0.81038*0.81019
08/08/2022 07:55:00*0.81023*0.81009*0.81054*0.81009
08/08/2022 08:00:00*0.81009*0.81006*0.81026*0.80984
08/08/2022 08:05:00*0.81006*0.81029*0.81061*0.81006
08/08/2022 08:10:00*0.81029*0.81024*0.81059*0.81017
08/08/2022 08:15:00*0.81024*0.81041*0.81053*0.81002
08/08/2022 08:20:00*0.81041*0.81017*0.8105*0.80982
08/08/2022 08:25:00*0.81017*0.81019*0.81067*0.80997
08/08/2022 08:30:00*0.81019*0.81012*0.81034*0.80999
08/08/2022 08:35:00*0.81012*0.80946*0.81012*0.80946
08/08/2022 08:40:00*0.80946*0.80932*0.80964*0.8093
08/08/2022 08:45:00*0.80932*0.8091*0.8094*0.80905
08/08/2022 08:50:00*0.8091*0.80888*0.80929*0.80871
08/08/2022 08:55:00*0.80888*0.80886*0.80908*0.80886
08/08/2022 09:00:00*0.80886*0.80878*0.80906*0.80864
08/08/2022 09:05:00*0.80878*0.80858*0.80894*0.80853
08/08/2022 09:10:00*0.80858*0.80878*0.80881*0.8085
08/08/2022 09:15:00*0.80878*0.80862*0.80881*0.80855
08/08/2022 09:20:00*0.80862*0.80912*0.80917*0.80861
08/08/2022 09:25:00*0.80912*0.80915*0.80918*0.80893
08/08/2022 09:30:00*0.80915*0.80938*0.80939*0.8091
08/08/2022 09:35:00*0.80938*0.80959*0.80967*0.80917
08/08/2022 09:40:00*0.80959*0.8088*0.80959*0.8087
08/08/2022 09:45:00*0.8088*0.80894*0.80913*0.80875
08/08/2022 09:50:00*0.80894*0.80868*0.80908*0.80861
08/08/2022 09:55:00*0.80868*0.80849*0.80885*0.80841
08/08/2022 10:00:00*0.80849*0.80862*0.80902*0.80837
08/08/2022 10:05:00*0.80862*0.80889*0.80905*0.80861
08/08/2022 10:10:00*0.80889*0.80835*0.80902*0.80812
08/08/2022 10:15:00*0.80835*0.80833*0.80845*0.80794
08/08/2022 10:20:00*0.80833*0.80875*0.80884*0.80829
08/08/2022 10:25:00*0.80875*0.80875*0.80886*0.80845
08/08/2022 10:30:00*0.80875*0.80914*0.80923*0.80873
08/08/2022 10:35:00*0.80914*0.80892*0.80928*0.80892
08/08/2022 10:40:00*0.80892*0.80925*0.8093*0.80892
08/08/2022 10:45:00*0.80925*0.80897*0.80933*0.80851
08/08/2022 10:50:00*0.80897*0.80894*0.80898*0.80875
08/08/2022 10:55:00*0.80894*0.80951*0.80951*0.80878
08/08/2022 11:00:00*0.80951*0.80899*0.80952*0.80894
08/08/2022 11:05:00*0.80899*0.80884*0.80909*0.80878
08/08/2022 11:10:00*0.80884*0.8087*0.80891*0.80866
08/08/2022 11:15:00*0.8087*0.80897*0.80897*0.80869
08/08/2022 11:20:00*0.80897*0.80836*0.809*0.80831
08/08/2022 11:25:00*0.80836*0.80856*0.80862*0.80834
08/08/2022 11:30:00*0.80856*0.80828*0.80856*0.80827
08/08/2022 11:35:00*0.80828*0.80857*0.80861*0.80822
08/08/2022 11:40:00*0.80857*0.80853*0.8086*0.80843
08/08/2022 11:45:00*0.80853*0.8087*0.80874*0.80847
08/08/2022 11:50:00*0.8087*0.80818*0.80874*0.80818
08/08/2022 11:55:00*0.80818*0.80802*0.80825*0.80797
08/08/2022 12:00:00*0.80802*0.80798*0.80814*0.80781
08/08/2022 12:05:00*0.80798*0.8082*0.80826*0.80789
08/08/2022 12:10:00*0.8082*0.80782*0.80828*0.80782
08/08/2022 12:15:00*0.80782*0.80792*0.80802*0.80782
08/08/2022 12:20:00*0.80792*0.80787*0.80808*0.80783
08/08/2022 12:25:00*0.80787*0.8081*0.80812*0.80781
08/08/2022 12:30:00*0.8081*0.80795*0.8081*0.80789
08/08/2022 12:35:00*0.80795*0.8081*0.80826*0.8079
08/08/2022 12:40:00*0.8081*0.80765*0.80812*0.80756
08/08/2022 12:45:00*0.80765*0.80735*0.80765*0.8073
08/08/2022 12:50:00*0.80735*0.80733*0.80743*0.80724
08/08/2022 12:55:00*0.80733*0.80729*0.8075*0.80723
08/08/2022 13:00:00*0.80729*0.80717*0.80732*0.80712
08/08/2022 13:05:00*0.80717*0.80735*0.80735*0.8071
08/08/2022 13:10:00*0.80735*0.80745*0.80746*0.80732
08/08/2022 13:15:00*0.80745*0.80745*0.80758*0.80735
08/08/2022 13:20:00*0.80745*0.80732*0.80746*0.80731
08/08/2022 13:25:00*0.80732*0.80749*0.80756*0.80726
08/08/2022 13:30:00*0.80749*0.80763*0.80769*0.80744
08/08/2022 13:35:00*0.80763*0.80784*0.80792*0.80763
08/08/2022 13:40:00*0.80784*0.80782*0.80788*0.80772
08/08/2022 13:45:00*0.80782*0.80787*0.80789*0.80773
08/08/2022 13:50:00*0.80787*0.80787*0.80791*0.80774
08/08/2022 13:55:00*0.80787*0.80769*0.8079*0.80757
08/08/2022 14:00:00*0.80769*0.80815*0.80817*0.80767
08/08/2022 14:05:00*0.80815*0.80788*0.80827*0.80782
08/08/2022 14:10:00*0.80788*0.80779*0.80788*0.8077
08/08/2022 14:15:00*0.80779*0.80765*0.80784*0.80764
08/08/2022 14:20:00*0.80765*0.80783*0.80788*0.80765
08/08/2022 14:25:00*0.80783*0.80762*0.80783*0.8076
08/08/2022 14:30:00*0.80762*0.80764*0.80773*0.80752
08/08/2022 14:35:00*0.80764*0.80769*0.80782*0.80763
08/08/2022 14:40:00*0.80769*0.80759*0.8077*0.80749
08/08/2022 14:45:00*0.80759*0.80737*0.80759*0.80726
08/08/2022 14:50:00*0.80737*0.80784*0.80785*0.80734
08/08/2022 14:55:00*0.80784*0.80778*0.80794*0.80771
08/08/2022 15:00:00*0.80778*0.80792*0.80817*0.80776
08/08/2022 15:05:00*0.80792*0.808*0.808*0.8076
08/08/2022 15:10:00*0.808*0.80797*0.80809*0.80794
08/08/2022 15:15:00*0.80797*0.80789*0.80797*0.80783
08/08/2022 15:20:00*0.80789*0.80792*0.808*0.80777
08/08/2022 15:25:00*0.80792*0.80791*0.80807*0.80785
08/08/2022 15:30:00*0.80791*0.80801*0.80804*0.80785
08/08/2022 15:35:00*0.80801*0.80807*0.80811*0.80795
08/08/2022 15:40:00*0.80807*0.80811*0.80816*0.80801
08/08/2022 15:45:00*0.80811*0.80806*0.80813*0.80789
08/08/2022 15:50:00*0.80806*0.80796*0.80809*0.80784
08/08/2022 15:55:00*0.80796*0.80805*0.80808*0.80787
08/08/2022 16:00:00*0.80805*0.80798*0.80818*0.80795
08/08/2022 16:05:00*0.80798*0.808*0.80816*0.80795
08/08/2022 16:10:00*0.808*0.80811*0.80821*0.80793
08/08/2022 16:15:00*0.80811*0.8081*0.80819*0.80808
08/08/2022 16:20:00*0.8081*0.80807*0.80817*0.80801
08/08/2022 16:25:00*0.80807*0.80823*0.80823*0.80805
08/08/2022 16:30:00*0.80823*0.80818*0.80823*0.80796
08/08/2022 16:35:00*0.80818*0.80793*0.80818*0.80793
08/08/2022 16:40:00*0.80793*0.80785*0.80793*0.80782
08/08/2022 16:45:00*0.80785*0.8078*0.80796*0.8078
08/08/2022 16:50:00*0.8078*0.80787*0.80792*0.80774
08/08/2022 16:55:00*0.80787*0.80777*0.80787*0.80763
08/08/2022 17:00:00*0.80777*0.8073*0.80782*0.80724
