08/04/2022 17:05:00*0.80987*0.81008*0.81013*0.80962
08/04/2022 17:10:00*0.81008*0.81014*0.81031*0.80992
08/04/2022 17:15:00*0.81014*0.81023*0.81031*0.81014
08/04/2022 17:20:00*0.81023*0.8096*0.81026*0.80951
08/04/2022 17:25:00*0.8096*0.80957*0.80964*0.80957
08/04/2022 17:30:00*0.80957*0.80955*0.8096*0.80948
08/04/2022 17:35:00*0.80955*0.80958*0.8097*0.80935
08/04/2022 17:40:00*0.80958*0.80934*0.80966*0.80932
08/04/2022 17:45:00*0.80934*0.8102*0.81021*0.80934
08/04/2022 17:50:00*0.8102*0.80982*0.81031*0.80977
08/04/2022 17:55:00*0.80982*0.80978*0.80984*0.80978
08/04/2022 18:00:00*0.80978*0.80986*0.80997*0.80977
08/04/2022 18:05:00*0.80986*0.81005*0.81011*0.80966
08/04/2022 18:10:00*0.81005*0.80973*0.81006*0.80973
08/04/2022 18:15:00*0.80973*0.8099*0.80998*0.80973
08/04/2022 18:20:00*0.8099*0.81007*0.81008*0.80968
08/04/2022 18:25:00*0.81007*0.81004*0.81025*0.81
08/04/2022 18:30:00*0.81004*0.80993*0.81004*0.80991
08/04/2022 18:35:00*0.80993*0.80993*0.81014*0.80993
08/04/2022 18:40:00*0.80993*0.8101*0.81012*0.80985
08/04/2022 18:45:00*0.8101*0.81005*0.8103*0.81004
08/04/2022 18:50:00*0.81005*0.81015*0.81017*0.80999
08/04/2022 18:55:00*0.81015*0.81013*0.8103*0.81008
08/04/2022 19:00:00*0.81013*0.80999*0.81013*0.80992
08/04/2022 19:05:00*0.80999*0.8104*0.81042*0.80999
08/04/2022 19:10:00*0.8104*0.8106*0.8106*0.81038
08/04/2022 19:15:00*0.8106*0.81034*0.81065*0.81032
08/04/2022 19:20:00*0.81034*0.81026*0.81038*0.81023
08/04/2022 19:25:00*0.81026*0.81048*0.81066*0.81022
08/04/2022 19:30:00*0.81048*0.81059*0.81059*0.81031
08/04/2022 19:35:00*0.81059*0.81046*0.81059*0.81042
08/04/2022 19:40:00*0.81046*0.81026*0.81052*0.81025
08/04/2022 19:45:00*0.81026*0.81047*0.81054*0.81026
08/04/2022 19:50:00*0.81047*0.80992*0.81047*0.80992
08/04/2022 19:55:00*0.80992*0.81034*0.8105*0.80992
08/04/2022 20:00:00*0.81034*0.81009*0.81034*0.81009
08/04/2022 20:05:00*0.81009*0.81004*0.8104*0.81004
08/04/2022 20:10:00*0.81004*0.80973*0.81005*0.80973
08/04/2022 20:15:00*0.80973*0.80955*0.80985*0.80949
08/04/2022 20:20:00*0.80955*0.80945*0.80966*0.80942
08/04/2022 20:25:00*0.80945*0.80923*0.8095*0.80922
08/04/2022 20:30:00*0.80923*0.80916*0.80925*0.80906
08/04/2022 20:35:00*0.80916*0.80913*0.80917*0.80903
08/04/2022 20:40:00*0.80913*0.80897*0.8092*0.80896
08/04/2022 20:45:00*0.80897*0.80905*0.80924*0.80897
08/04/2022 20:50:00*0.80905*0.80923*0.80931*0.80902
08/04/2022 20:55:00*0.80923*0.80912*0.80938*0.80908
08/04/2022 21:00:00*0.80912*0.80903*0.80923*0.80897
08/04/2022 21:05:00*0.80903*0.80929*0.80939*0.80899
08/04/2022 21:10:00*0.80929*0.80951*0.80955*0.80925
08/04/2022 21:15:00*0.80951*0.8096*0.80968*0.80949
08/04/2022 21:20:00*0.8096*0.80989*0.81008*0.80959
08/04/2022 21:25:00*0.80989*0.81016*0.81023*0.80988
08/04/2022 21:30:00*0.81016*0.81018*0.81044*0.81016
08/04/2022 21:35:00*0.81018*0.8101*0.81025*0.81
08/04/2022 21:40:00*0.8101*0.81022*0.81033*0.8101
08/04/2022 21:45:00*0.81022*0.81012*0.81043*0.8101
08/04/2022 21:50:00*0.81012*0.81044*0.81044*0.81001
08/04/2022 21:55:00*0.81044*0.81023*0.81047*0.81019
08/04/2022 22:00:00*0.81023*0.81012*0.81024*0.81005
08/04/2022 22:05:00*0.81012*0.81008*0.8102*0.80999
08/04/2022 22:10:00*0.81008*0.81018*0.81028*0.81008
08/04/2022 22:15:00*0.81018*0.81005*0.81029*0.80993
08/04/2022 22:20:00*0.81005*0.80998*0.81008*0.80994
08/04/2022 22:25:00*0.80998*0.80967*0.80998*0.80965
08/04/2022 22:30:00*0.80967*0.80958*0.80967*0.80941
08/04/2022 22:35:00*0.80958*0.80968*0.80968*0.80947
08/04/2022 22:40:00*0.80968*0.80951*0.80969*0.80947
08/04/2022 22:45:00*0.80951*0.80942*0.80954*0.80936
08/04/2022 22:50:00*0.80942*0.80935*0.80945*0.80928
08/04/2022 22:55:00*0.80935*0.80938*0.80946*0.80925
08/04/2022 23:00:00*0.80938*0.8093*0.8094*0.80923
08/04/2022 23:05:00*0.8093*0.80939*0.80942*0.80925
08/04/2022 23:10:00*0.80939*0.80926*0.80941*0.80921
08/04/2022 23:15:00*0.80926*0.80921*0.80939*0.80919
08/04/2022 23:20:00*0.80921*0.80932*0.80932*0.80917
08/04/2022 23:25:00*0.80932*0.80932*0.80949*0.80926
08/04/2022 23:30:00*0.80932*0.809*0.80935*0.809
08/04/2022 23:35:00*0.809*0.80888*0.80901*0.80883
08/04/2022 23:40:00*0.80888*0.8089*0.80894*0.8088
08/04/2022 23:45:00*0.8089*0.80868*0.8089*0.80863
08/04/2022 23:50:00*0.80868*0.80877*0.80879*0.80856
08/04/2022 23:55:00*0.80877*0.80901*0.80912*0.80877
08/05/2022 00:00:00*0.80901*0.8092*0.8092*0.809
08/05/2022 00:05:00*0.8092*0.80952*0.80955*0.8092
08/05/2022 00:10:00*0.80952*0.80951*0.80958*0.80945
08/05/2022 00:15:00*0.80951*0.80967*0.80971*0.80951
08/05/2022 00:20:00*0.80967*0.80963*0.80974*0.80958
08/05/2022 00:25:00*0.80963*0.80962*0.80963*0.80953
08/05/2022 00:30:00*0.80962*0.80974*0.80979*0.80962
08/05/2022 00:35:00*0.80974*0.80991*0.80992*0.80974
08/05/2022 00:40:00*0.80991*0.80978*0.80997*0.80976
08/05/2022 00:45:00*0.80978*0.80983*0.80983*0.80974
08/05/2022 00:50:00*0.80983*0.80986*0.80987*0.80979
08/05/2022 00:55:00*0.80986*0.80987*0.80995*0.80982
08/05/2022 01:00:00*0.80987*0.80978*0.80987*0.80967
08/05/2022 01:05:00*0.80978*0.8098*0.80981*0.80971
08/05/2022 01:10:00*0.8098*0.80968*0.80989*0.80964
08/05/2022 01:15:00*0.80968*0.8098*0.80981*0.80966
08/05/2022 01:20:00*0.8098*0.80983*0.80991*0.80977
08/05/2022 01:25:00*0.80983*0.80999*0.80999*0.80982
08/05/2022 01:30:00*0.80999*0.8098*0.81004*0.80977
08/05/2022 01:35:00*0.8098*0.80994*0.80998*0.80979
08/05/2022 01:40:00*0.80994*0.80982*0.80994*0.80978
08/05/2022 01:45:00*0.80982*0.81002*0.81003*0.8098
08/05/2022 01:50:00*0.81002*0.81015*0.81017*0.80992
08/05/2022 01:55:00*0.81015*0.81008*0.81015*0.81002
08/05/2022 02:00:00*0.81008*0.81016*0.81016*0.80986
08/05/2022 02:05:00*0.81016*0.81011*0.81016*0.80996
08/05/2022 02:10:00*0.81011*0.81012*0.81017*0.81003
08/05/2022 02:15:00*0.81012*0.81013*0.81021*0.81005
08/05/2022 02:20:00*0.81013*0.81009*0.8102*0.81007
08/05/2022 02:25:00*0.81009*0.81029*0.81032*0.81009
08/05/2022 02:30:00*0.81029*0.81011*0.8103*0.81009
08/05/2022 02:35:00*0.81011*0.81003*0.81022*0.80995
08/05/2022 02:40:00*0.81003*0.81018*0.8102*0.80997
08/05/2022 02:45:00*0.81018*0.81015*0.81028*0.81011
08/05/2022 02:50:00*0.81015*0.81025*0.8103*0.81004
08/05/2022 02:55:00*0.81025*0.81101*0.81101*0.81022
08/05/2022 03:00:00*0.81101*0.81159*0.81159*0.81094
08/05/2022 03:05:00*0.81159*0.81175*0.81177*0.81143
08/05/2022 03:10:00*0.81175*0.81165*0.81176*0.81159
08/05/2022 03:15:00*0.81165*0.81129*0.81165*0.81125
08/05/2022 03:20:00*0.81129*0.81073*0.81131*0.81067
08/05/2022 03:25:00*0.81073*0.81081*0.81097*0.81073
08/05/2022 03:30:00*0.81081*0.81082*0.81093*0.8106
08/05/2022 03:35:00*0.81082*0.81098*0.81113*0.81077
08/05/2022 03:40:00*0.81098*0.81072*0.81101*0.81069
08/05/2022 03:45:00*0.81072*0.8107*0.81082*0.81056
08/05/2022 03:50:00*0.8107*0.81048*0.81074*0.81032
08/05/2022 03:55:00*0.81048*0.81023*0.81052*0.81022
08/05/2022 04:00:00*0.81023*0.81025*0.81039*0.81015
08/05/2022 04:05:00*0.81025*0.81004*0.81033*0.80999
08/05/2022 04:10:00*0.81004*0.81001*0.81005*0.80976
08/05/2022 04:15:00*0.81001*0.80985*0.81001*0.80973
08/05/2022 04:20:00*0.80985*0.80954*0.80985*0.80932
08/05/2022 04:25:00*0.80954*0.80971*0.80978*0.80954
08/05/2022 04:30:00*0.80971*0.80967*0.80981*0.80967
08/05/2022 04:35:00*0.80967*0.80992*0.80996*0.80955
08/05/2022 04:40:00*0.80992*0.81049*0.81056*0.80992
08/05/2022 04:45:00*0.81049*0.81058*0.81061*0.81043
08/05/2022 04:50:00*0.81058*0.81091*0.81103*0.81058
08/05/2022 04:55:00*0.81091*0.81079*0.81099*0.8107
08/05/2022 05:00:00*0.81079*0.81087*0.81101*0.81074
08/05/2022 05:05:00*0.81087*0.81105*0.81116*0.81086
08/05/2022 05:10:00*0.81105*0.81113*0.81119*0.81099
08/05/2022 05:15:00*0.81113*0.8111*0.81122*0.81108
08/05/2022 05:20:00*0.8111*0.81068*0.81114*0.81062
08/05/2022 05:25:00*0.81068*0.81057*0.81073*0.81049
08/05/2022 05:30:00*0.81057*0.81049*0.81063*0.81047
08/05/2022 05:35:00*0.81049*0.81007*0.81055*0.80999
08/05/2022 05:40:00*0.81007*0.80987*0.81017*0.80987
08/05/2022 05:45:00*0.80987*0.81001*0.81008*0.80987
08/05/2022 05:50:00*0.81001*0.81022*0.81025*0.80994
08/05/2022 05:55:00*0.81022*0.81027*0.81034*0.81008
08/05/2022 06:00:00*0.81027*0.81021*0.81036*0.81008
08/05/2022 06:05:00*0.81021*0.81045*0.81054*0.81021
08/05/2022 06:10:00*0.81045*0.81034*0.81053*0.81024
08/05/2022 06:15:00*0.81034*0.81023*0.81034*0.81018
08/05/2022 06:20:00*0.81023*0.81047*0.81051*0.81023
08/05/2022 06:25:00*0.81047*0.81041*0.81075*0.81039
08/05/2022 06:30:00*0.81041*0.81055*0.81066*0.81035
08/05/2022 06:35:00*0.81055*0.81044*0.81058*0.8103
08/05/2022 06:40:00*0.81044*0.81037*0.81053*0.81036
08/05/2022 06:45:00*0.81037*0.81028*0.81043*0.81021
08/05/2022 06:50:00*0.81028*0.81012*0.81028*0.80991
08/05/2022 06:55:00*0.81012*0.81016*0.81034*0.80996
08/05/2022 07:00:00*0.81016*0.81036*0.81039*0.81009
08/05/2022 07:05:00*0.81036*0.81014*0.81039*0.80994
08/05/2022 07:10:00*0.81014*0.81048*0.81053*0.81014
08/05/2022 07:15:00*0.81048*0.81069*0.8107*0.81039
08/05/2022 07:20:00*0.81069*0.81059*0.81069*0.81043
08/05/2022 07:25:00*0.81059*0.8106*0.81067*0.81051
08/05/2022 07:30:00*0.8106*0.81126*0.81128*0.8106
08/05/2022 07:35:00*0.81126*0.81135*0.81142*0.81117
08/05/2022 07:40:00*0.81135*0.81121*0.81135*0.81111
08/05/2022 07:45:00*0.81121*0.8112*0.81134*0.81114
08/05/2022 07:50:00*0.8112*0.81123*0.81139*0.81109
08/05/2022 07:55:00*0.81123*0.81125*0.81128*0.81109
08/05/2022 08:00:00*0.81125*0.81129*0.81138*0.81115
08/05/2022 08:05:00*0.81129*0.81144*0.81147*0.8112
08/05/2022 08:10:00*0.81144*0.81126*0.81156*0.81121
08/05/2022 08:15:00*0.81126*0.81123*0.81126*0.81094
08/05/2022 08:20:00*0.81123*0.81129*0.81147*0.81112
08/05/2022 08:25:00*0.81129*0.81097*0.81134*0.81097
08/05/2022 08:30:00*0.81097*0.81042*0.81108*0.81042
08/05/2022 08:35:00*0.81042*0.80901*0.81042*0.80797
08/05/2022 08:40:00*0.80901*0.80784*0.80905*0.80741
08/05/2022 08:45:00*0.80784*0.80723*0.8079*0.80695
08/05/2022 08:50:00*0.80723*0.80639*0.80723*0.80583
08/05/2022 08:55:00*0.80639*0.80641*0.80702*0.80618
08/05/2022 09:00:00*0.80641*0.80643*0.80661*0.80587
08/05/2022 09:05:00*0.80643*0.80675*0.80692*0.80643
08/05/2022 09:10:00*0.80675*0.80719*0.80723*0.80666
08/05/2022 09:15:00*0.80719*0.8068*0.80725*0.80672
08/05/2022 09:20:00*0.8068*0.80614*0.80684*0.80613
08/05/2022 09:25:00*0.80614*0.80633*0.80644*0.80591
08/05/2022 09:30:00*0.80633*0.80682*0.80686*0.80622
08/05/2022 09:35:00*0.80682*0.80702*0.80704*0.80665
08/05/2022 09:40:00*0.80702*0.80698*0.80728*0.80678
08/05/2022 09:45:00*0.80698*0.80707*0.80711*0.80666
08/05/2022 09:50:00*0.80707*0.80654*0.80709*0.80624
08/05/2022 09:55:00*0.80654*0.80659*0.80698*0.80646
08/05/2022 10:00:00*0.80659*0.80689*0.80738*0.80646
08/05/2022 10:05:00*0.80689*0.80639*0.80691*0.80621
08/05/2022 10:10:00*0.80639*0.80653*0.80657*0.80603
08/05/2022 10:15:00*0.80653*0.80716*0.8072*0.80632
08/05/2022 10:20:00*0.80716*0.80782*0.80782*0.80687
08/05/2022 10:25:00*0.80782*0.80805*0.80807*0.8074
08/05/2022 10:30:00*0.80805*0.80775*0.80816*0.80763
08/05/2022 10:35:00*0.80775*0.80856*0.80874*0.80759
08/05/2022 10:40:00*0.80856*0.80861*0.80883*0.80843
08/05/2022 10:45:00*0.80861*0.80799*0.80861*0.80791
08/05/2022 10:50:00*0.80799*0.80792*0.80815*0.80777
08/05/2022 10:55:00*0.80792*0.80784*0.80819*0.80783
08/05/2022 11:00:00*0.80784*0.80762*0.80794*0.80747
08/05/2022 11:05:00*0.80762*0.80716*0.80777*0.80716
08/05/2022 11:10:00*0.80716*0.80729*0.80738*0.80705
08/05/2022 11:15:00*0.80729*0.80714*0.80736*0.80706
08/05/2022 11:20:00*0.80714*0.80713*0.8072*0.80699
08/05/2022 11:25:00*0.80713*0.80678*0.80714*0.80672
08/05/2022 11:30:00*0.80678*0.80674*0.80682*0.80657
08/05/2022 11:35:00*0.80674*0.80664*0.80686*0.80664
08/05/2022 11:40:00*0.80664*0.80687*0.80689*0.80658
08/05/2022 11:45:00*0.80687*0.80687*0.80695*0.80675
08/05/2022 11:50:00*0.80687*0.80669*0.80688*0.80669
08/05/2022 11:55:00*0.80669*0.80659*0.80689*0.80658
08/05/2022 12:00:00*0.80659*0.80713*0.80718*0.80658
08/05/2022 12:05:00*0.80713*0.80702*0.80714*0.80681
08/05/2022 12:10:00*0.80702*0.80685*0.80716*0.8068
08/05/2022 12:15:00*0.80685*0.807*0.80706*0.80678
08/05/2022 12:20:00*0.807*0.80701*0.80715*0.80693
08/05/2022 12:25:00*0.80701*0.80717*0.80718*0.80701
08/05/2022 12:30:00*0.80717*0.80721*0.8073*0.80705
08/05/2022 12:35:00*0.80721*0.80716*0.80721*0.80697
08/05/2022 12:40:00*0.80716*0.80703*0.80722*0.80698
08/05/2022 12:45:00*0.80703*0.80714*0.80721*0.80698
08/05/2022 12:50:00*0.80714*0.80726*0.80727*0.80703
08/05/2022 12:55:00*0.80726*0.80746*0.80766*0.80721
08/05/2022 13:00:00*0.80746*0.80757*0.80768*0.80741
08/05/2022 13:05:00*0.80757*0.80783*0.80785*0.80739
08/05/2022 13:10:00*0.80783*0.80746*0.80796*0.80746
08/05/2022 13:15:00*0.80746*0.80766*0.80769*0.80745
08/05/2022 13:20:00*0.80766*0.80762*0.8077*0.80752
08/05/2022 13:25:00*0.80762*0.80711*0.80766*0.8071
08/05/2022 13:30:00*0.80711*0.80696*0.80718*0.80683
08/05/2022 13:35:00*0.80696*0.80663*0.80699*0.80662
08/05/2022 13:40:00*0.80663*0.80696*0.8071*0.80657
08/05/2022 13:45:00*0.80696*0.80707*0.8072*0.80696
08/05/2022 13:50:00*0.80707*0.80731*0.80749*0.80707
08/05/2022 13:55:00*0.80731*0.80711*0.80732*0.80701
08/05/2022 14:00:00*0.80711*0.80741*0.80751*0.80705
08/05/2022 14:05:00*0.80741*0.80745*0.80772*0.80737
08/05/2022 14:10:00*0.80745*0.80707*0.80745*0.80699
08/05/2022 14:15:00*0.80707*0.8069*0.80708*0.80673
08/05/2022 14:20:00*0.8069*0.80694*0.80697*0.80672
08/05/2022 14:25:00*0.80694*0.80689*0.80702*0.80685
08/05/2022 14:30:00*0.80689*0.80691*0.80694*0.80677
08/05/2022 14:35:00*0.80691*0.80647*0.80691*0.80647
08/05/2022 14:40:00*0.80647*0.80646*0.80662*0.80636
08/05/2022 14:45:00*0.80646*0.8064*0.80647*0.80622
08/05/2022 14:50:00*0.8064*0.80644*0.80651*0.80616
08/05/2022 14:55:00*0.80644*0.80639*0.80655*0.80634
08/05/2022 15:00:00*0.80639*0.80669*0.80669*0.80634
08/05/2022 15:05:00*0.80669*0.8064*0.80675*0.80636
08/05/2022 15:10:00*0.8064*0.8066*0.80663*0.8064
08/05/2022 15:15:00*0.8066*0.8069*0.80692*0.80655
08/05/2022 15:20:00*0.8069*0.8069*0.80698*0.80682
08/05/2022 15:25:00*0.8069*0.80701*0.80701*0.80682
08/05/2022 15:30:00*0.80701*0.80687*0.80701*0.80675
08/05/2022 15:35:00*0.80687*0.80709*0.80712*0.8068
08/05/2022 15:40:00*0.80709*0.80712*0.80719*0.80702
08/05/2022 15:45:00*0.80712*0.80715*0.8072*0.80703
08/05/2022 15:50:00*0.80715*0.80734*0.80738*0.80712
08/05/2022 15:55:00*0.80734*0.80709*0.80742*0.80702
08/05/2022 16:00:00*0.80709*0.80702*0.80721*0.80688
08/05/2022 16:05:00*0.80702*0.80691*0.80702*0.80672
08/05/2022 16:10:00*0.80691*0.80706*0.80708*0.80691
08/05/2022 16:15:00*0.80706*0.80744*0.80744*0.80699
08/05/2022 16:20:00*0.80744*0.80723*0.80753*0.8072
08/05/2022 16:25:00*0.80723*0.80698*0.80723*0.80696
08/05/2022 16:30:00*0.80698*0.80695*0.80711*0.80693
08/05/2022 16:35:00*0.80695*0.80665*0.80695*0.80662
08/05/2022 16:40:00*0.80665*0.807*0.8071*0.80665
08/05/2022 16:45:00*0.807*0.80713*0.80722*0.80687
08/05/2022 16:50:00*0.80713*0.80715*0.80743*0.80709
08/05/2022 16:55:00*0.80715*0.80717*0.80717*0.80702
08/05/2022 17:00:00*0.80717*0.80672*0.80722*0.80672
