08/03/2022 17:05:00*0.805*0.80539*0.80539*0.80495
08/03/2022 17:10:00*0.80539*0.80522*0.80539*0.80491
08/03/2022 17:15:00*0.80522*0.80509*0.80528*0.80461
08/03/2022 17:20:00*0.80509*0.80529*0.80534*0.80476
08/03/2022 17:25:00*0.80529*0.80537*0.80539*0.80529
08/03/2022 17:30:00*0.80537*0.80539*0.80546*0.80469
08/03/2022 17:35:00*0.80539*0.80538*0.80539*0.80438
08/03/2022 17:40:00*0.80538*0.80524*0.80548*0.80517
08/03/2022 17:45:00*0.80524*0.80478*0.80524*0.80467
08/03/2022 17:50:00*0.80478*0.80512*0.80525*0.80478
08/03/2022 17:55:00*0.80512*0.8052*0.80525*0.80509
08/03/2022 18:00:00*0.8052*0.80535*0.80535*0.80515
08/03/2022 18:05:00*0.80535*0.80547*0.80557*0.80516
08/03/2022 18:10:00*0.80547*0.80542*0.80552*0.8053
08/03/2022 18:15:00*0.80542*0.80515*0.80542*0.80507
08/03/2022 18:20:00*0.80515*0.8054*0.8054*0.80515
08/03/2022 18:25:00*0.8054*0.80541*0.80547*0.80537
08/03/2022 18:30:00*0.80541*0.80555*0.80563*0.8054
08/03/2022 18:35:00*0.80555*0.8054*0.80568*0.80535
08/03/2022 18:40:00*0.8054*0.80552*0.80557*0.8054
08/03/2022 18:45:00*0.80552*0.8056*0.8056*0.80542
08/03/2022 18:50:00*0.8056*0.80552*0.80563*0.80548
08/03/2022 18:55:00*0.80552*0.8056*0.8056*0.80545
08/03/2022 19:00:00*0.8056*0.80562*0.80575*0.8056
08/03/2022 19:05:00*0.80562*0.80563*0.80565*0.80547
08/03/2022 19:10:00*0.80563*0.80563*0.80563*0.80563
08/03/2022 19:15:00*0.80563*0.80546*0.80563*0.80544
08/03/2022 19:20:00*0.80546*0.80533*0.80558*0.80531
08/03/2022 19:25:00*0.80533*0.80514*0.80536*0.80513
08/03/2022 19:30:00*0.80514*0.80538*0.80541*0.8051
08/03/2022 19:35:00*0.80538*0.80534*0.8054*0.80529
08/03/2022 19:40:00*0.80534*0.80539*0.80542*0.80526
08/03/2022 19:45:00*0.80539*0.80546*0.80547*0.80538
08/03/2022 19:50:00*0.80546*0.80531*0.8055*0.80524
08/03/2022 19:55:00*0.80531*0.80533*0.80545*0.80518
08/03/2022 20:00:00*0.80533*0.80538*0.80546*0.80518
08/03/2022 20:05:00*0.80538*0.80584*0.80585*0.80528
08/03/2022 20:10:00*0.80584*0.80579*0.80595*0.80569
08/03/2022 20:15:00*0.80579*0.80581*0.80586*0.80569
08/03/2022 20:20:00*0.80581*0.80559*0.80591*0.80559
08/03/2022 20:25:00*0.80559*0.80556*0.80566*0.80545
08/03/2022 20:30:00*0.80556*0.80578*0.8058*0.80546
08/03/2022 20:35:00*0.80578*0.80607*0.80618*0.80571
08/03/2022 20:40:00*0.80607*0.8063*0.80641*0.80606
08/03/2022 20:45:00*0.8063*0.80641*0.80652*0.80623
08/03/2022 20:50:00*0.80641*0.80627*0.80643*0.8061
08/03/2022 20:55:00*0.80627*0.80652*0.80665*0.80627
08/03/2022 21:00:00*0.80652*0.80663*0.80665*0.80631
08/03/2022 21:05:00*0.80663*0.80687*0.80693*0.80663
08/03/2022 21:10:00*0.80687*0.80694*0.807*0.80682
08/03/2022 21:15:00*0.80694*0.80694*0.80708*0.80679
08/03/2022 21:20:00*0.80694*0.80718*0.80729*0.80694
08/03/2022 21:25:00*0.80718*0.80712*0.80718*0.80701
08/03/2022 21:30:00*0.80712*0.80713*0.80726*0.80695
08/03/2022 21:35:00*0.80713*0.80729*0.80737*0.80713
08/03/2022 21:40:00*0.80729*0.80707*0.80733*0.80707
08/03/2022 21:45:00*0.80707*0.80709*0.80729*0.80707
08/03/2022 21:50:00*0.80709*0.80701*0.80717*0.80694
08/03/2022 21:55:00*0.80701*0.8069*0.80719*0.8069
08/03/2022 22:00:00*0.8069*0.80653*0.8069*0.8065
08/03/2022 22:05:00*0.80653*0.80676*0.80684*0.80649
08/03/2022 22:10:00*0.80676*0.80661*0.80684*0.8066
08/03/2022 22:15:00*0.80661*0.80661*0.80668*0.80647
08/03/2022 22:20:00*0.80661*0.80686*0.80692*0.80661
08/03/2022 22:25:00*0.80686*0.8071*0.80713*0.80682
08/03/2022 22:30:00*0.8071*0.80719*0.80719*0.80699
08/03/2022 22:35:00*0.80719*0.80707*0.80724*0.80706
08/03/2022 22:40:00*0.80707*0.80685*0.80721*0.80683
08/03/2022 22:45:00*0.80685*0.8073*0.8073*0.80685
08/03/2022 22:50:00*0.8073*0.80744*0.80749*0.80729
08/03/2022 22:55:00*0.80744*0.80759*0.80763*0.80744
08/03/2022 23:00:00*0.80759*0.8077*0.80775*0.80749
08/03/2022 23:05:00*0.8077*0.80778*0.80781*0.8077
08/03/2022 23:10:00*0.80778*0.80817*0.80824*0.80778
08/03/2022 23:15:00*0.80817*0.80825*0.80828*0.80815
08/03/2022 23:20:00*0.80825*0.80826*0.80836*0.80823
08/03/2022 23:25:00*0.80826*0.80821*0.80826*0.8081
08/03/2022 23:30:00*0.80821*0.80829*0.80831*0.80819
08/03/2022 23:35:00*0.80829*0.80825*0.80835*0.8082
08/03/2022 23:40:00*0.80825*0.80812*0.80834*0.80807
08/03/2022 23:45:00*0.80812*0.80786*0.80813*0.80785
08/03/2022 23:50:00*0.80786*0.80811*0.80811*0.80778
08/03/2022 23:55:00*0.80811*0.80801*0.80811*0.80798
08/04/2022 00:00:00*0.80801*0.80797*0.80801*0.80787
08/04/2022 00:05:00*0.80797*0.80816*0.80822*0.80793
08/04/2022 00:10:00*0.80816*0.80813*0.80823*0.80809
08/04/2022 00:15:00*0.80813*0.80818*0.80826*0.80812
08/04/2022 00:20:00*0.80818*0.80822*0.80827*0.80817
08/04/2022 00:25:00*0.80822*0.80818*0.80825*0.80818
08/04/2022 00:30:00*0.80818*0.80825*0.80825*0.80816
08/04/2022 00:35:00*0.80825*0.8082*0.80831*0.80815
08/04/2022 00:40:00*0.8082*0.80812*0.80826*0.80807
08/04/2022 00:45:00*0.80812*0.80821*0.80828*0.8081
08/04/2022 00:50:00*0.80821*0.80824*0.80828*0.80816
08/04/2022 00:55:00*0.80824*0.80808*0.80826*0.80807
08/04/2022 01:00:00*0.80808*0.8079*0.80808*0.80787
08/04/2022 01:05:00*0.8079*0.80764*0.80798*0.8076
08/04/2022 01:10:00*0.80764*0.80776*0.80785*0.80761
08/04/2022 01:15:00*0.80776*0.80779*0.8078*0.8076
08/04/2022 01:20:00*0.80779*0.80775*0.80786*0.8076
08/04/2022 01:25:00*0.80775*0.80802*0.80809*0.80772
08/04/2022 01:30:00*0.80802*0.80842*0.80857*0.80802
08/04/2022 01:35:00*0.80842*0.80812*0.8085*0.80812
08/04/2022 01:40:00*0.80812*0.80816*0.8082*0.80799
08/04/2022 01:45:00*0.80816*0.80791*0.80825*0.80785
08/04/2022 01:50:00*0.80791*0.80828*0.80828*0.80791
08/04/2022 01:55:00*0.80828*0.80821*0.8083*0.80818
08/04/2022 02:00:00*0.80821*0.80802*0.80825*0.80797
08/04/2022 02:05:00*0.80802*0.80821*0.80823*0.80791
08/04/2022 02:10:00*0.80821*0.80818*0.80833*0.80811
08/04/2022 02:15:00*0.80818*0.80805*0.80825*0.80798
08/04/2022 02:20:00*0.80805*0.80784*0.80806*0.80769
08/04/2022 02:25:00*0.80784*0.80798*0.80812*0.80784
08/04/2022 02:30:00*0.80798*0.80778*0.80799*0.80775
08/04/2022 02:35:00*0.80778*0.80787*0.80797*0.80775
08/04/2022 02:40:00*0.80787*0.808*0.80813*0.80781
08/04/2022 02:45:00*0.808*0.80809*0.80813*0.80794
08/04/2022 02:50:00*0.80809*0.80788*0.80809*0.8078
08/04/2022 02:55:00*0.80788*0.80778*0.80807*0.80763
08/04/2022 03:00:00*0.80778*0.80814*0.80815*0.80774
08/04/2022 03:05:00*0.80814*0.80873*0.80881*0.80814
08/04/2022 03:10:00*0.80873*0.80867*0.80893*0.8085
08/04/2022 03:15:00*0.80867*0.8089*0.80899*0.80861
08/04/2022 03:20:00*0.8089*0.80915*0.80922*0.80889
08/04/2022 03:25:00*0.80915*0.80917*0.80928*0.80901
08/04/2022 03:30:00*0.80917*0.80934*0.80986*0.8091
08/04/2022 03:35:00*0.80934*0.8092*0.80938*0.80911
08/04/2022 03:40:00*0.8092*0.80934*0.80951*0.8092
08/04/2022 03:45:00*0.80934*0.80932*0.80956*0.80931
08/04/2022 03:50:00*0.80932*0.80926*0.80944*0.80922
08/04/2022 03:55:00*0.80926*0.80912*0.8094*0.8091
08/04/2022 04:00:00*0.80912*0.80916*0.80934*0.80909
08/04/2022 04:05:00*0.80916*0.80927*0.80931*0.8089
08/04/2022 04:10:00*0.80927*0.80937*0.80946*0.80924
08/04/2022 04:15:00*0.80937*0.80951*0.80955*0.80935
08/04/2022 04:20:00*0.80951*0.80937*0.80956*0.80922
08/04/2022 04:25:00*0.80937*0.80912*0.80937*0.80911
08/04/2022 04:30:00*0.80912*0.80905*0.80913*0.80892
08/04/2022 04:35:00*0.80905*0.8093*0.80931*0.809
08/04/2022 04:40:00*0.8093*0.80901*0.80932*0.80899
08/04/2022 04:45:00*0.80901*0.809*0.80904*0.80876
08/04/2022 04:50:00*0.809*0.80903*0.80924*0.80894
08/04/2022 04:55:00*0.80903*0.80912*0.80917*0.8088
08/04/2022 05:00:00*0.80912*0.80951*0.80961*0.8091
08/04/2022 05:05:00*0.80951*0.80966*0.80967*0.80939
08/04/2022 05:10:00*0.80966*0.80977*0.80987*0.80959
08/04/2022 05:15:00*0.80977*0.80982*0.80989*0.80969
08/04/2022 05:20:00*0.80982*0.80969*0.80991*0.80963
08/04/2022 05:25:00*0.80969*0.80971*0.80993*0.80967
08/04/2022 05:30:00*0.80971*0.80937*0.80979*0.80933
08/04/2022 05:35:00*0.80937*0.80942*0.80944*0.80911
08/04/2022 05:40:00*0.80942*0.80957*0.80957*0.80931
08/04/2022 05:45:00*0.80957*0.80998*0.81002*0.80952
08/04/2022 05:50:00*0.80998*0.80987*0.80998*0.80972
08/04/2022 05:55:00*0.80987*0.8093*0.80987*0.8093
08/04/2022 06:00:00*0.8093*0.80938*0.80947*0.80926
08/04/2022 06:05:00*0.80938*0.80893*0.80941*0.80892
08/04/2022 06:10:00*0.80893*0.80876*0.80907*0.80876
08/04/2022 06:15:00*0.80876*0.80885*0.80895*0.80866
08/04/2022 06:20:00*0.80885*0.80891*0.80892*0.80866
08/04/2022 06:25:00*0.80891*0.80899*0.8091*0.80889
08/04/2022 06:30:00*0.80899*0.80914*0.80924*0.80897
08/04/2022 06:35:00*0.80914*0.80869*0.80915*0.8085
08/04/2022 06:40:00*0.80869*0.80889*0.80895*0.80863
08/04/2022 06:45:00*0.80889*0.80917*0.80923*0.80889
08/04/2022 06:50:00*0.80917*0.80949*0.8095*0.80911
08/04/2022 06:55:00*0.80949*0.80959*0.80966*0.80948
08/04/2022 07:00:00*0.80959*0.80915*0.80961*0.80915
08/04/2022 07:05:00*0.80915*0.80884*0.80937*0.80878
08/04/2022 07:10:00*0.80884*0.80866*0.80916*0.80839
08/04/2022 07:15:00*0.80866*0.8081*0.80866*0.8081
08/04/2022 07:20:00*0.8081*0.80887*0.80891*0.80809
08/04/2022 07:25:00*0.80887*0.80923*0.80923*0.80876
08/04/2022 07:30:00*0.80923*0.80941*0.80953*0.80915
08/04/2022 07:35:00*0.80941*0.80917*0.80949*0.80914
08/04/2022 07:40:00*0.80917*0.80938*0.80943*0.80916
08/04/2022 07:45:00*0.80938*0.80884*0.80957*0.80878
08/04/2022 07:50:00*0.80884*0.80766*0.80889*0.80762
08/04/2022 07:55:00*0.80766*0.80747*0.80801*0.80742
08/04/2022 08:00:00*0.80747*0.80787*0.8083*0.80747
08/04/2022 08:05:00*0.80787*0.80789*0.80824*0.80764
08/04/2022 08:10:00*0.80789*0.80785*0.80814*0.80782
08/04/2022 08:15:00*0.80785*0.80792*0.80821*0.80776
08/04/2022 08:20:00*0.80792*0.80809*0.80809*0.80757
08/04/2022 08:25:00*0.80809*0.80756*0.80809*0.80738
08/04/2022 08:30:00*0.80756*0.80779*0.80811*0.80754
08/04/2022 08:35:00*0.80779*0.80848*0.80863*0.80769
08/04/2022 08:40:00*0.80848*0.80908*0.80908*0.80832
08/04/2022 08:45:00*0.80908*0.80867*0.80912*0.80864
08/04/2022 08:50:00*0.80867*0.80841*0.80872*0.808
08/04/2022 08:55:00*0.80841*0.80866*0.80872*0.80813
08/04/2022 09:00:00*0.80866*0.80793*0.80875*0.80793
08/04/2022 09:05:00*0.80793*0.80762*0.80793*0.80753
08/04/2022 09:10:00*0.80762*0.80811*0.80816*0.80755
08/04/2022 09:15:00*0.80811*0.80744*0.80834*0.80738
08/04/2022 09:20:00*0.80744*0.80807*0.80819*0.80744
08/04/2022 09:25:00*0.80807*0.8078*0.80855*0.80771
08/04/2022 09:30:00*0.8078*0.80747*0.80785*0.8072
08/04/2022 09:35:00*0.80747*0.8077*0.80784*0.80725
08/04/2022 09:40:00*0.8077*0.80821*0.80821*0.80755
08/04/2022 09:45:00*0.80821*0.80829*0.80845*0.80783
08/04/2022 09:50:00*0.80829*0.80815*0.80894*0.80801
08/04/2022 09:55:00*0.80815*0.80792*0.80826*0.8078
08/04/2022 10:00:00*0.80792*0.80818*0.8085*0.80792
08/04/2022 10:05:00*0.80818*0.80801*0.80838*0.80783
08/04/2022 10:10:00*0.80801*0.80825*0.80858*0.80796
08/04/2022 10:15:00*0.80825*0.80817*0.80846*0.80794
08/04/2022 10:20:00*0.80817*0.80813*0.80839*0.80797
08/04/2022 10:25:00*0.80813*0.80797*0.80835*0.80797
08/04/2022 10:30:00*0.80797*0.80793*0.80832*0.8078
08/04/2022 10:35:00*0.80793*0.80788*0.80816*0.80778
08/04/2022 10:40:00*0.80788*0.8085*0.80851*0.80788
08/04/2022 10:45:00*0.8085*0.80805*0.80851*0.80789
08/04/2022 10:50:00*0.80805*0.80784*0.8081*0.8078
08/04/2022 10:55:00*0.80784*0.80843*0.80862*0.80784
08/04/2022 11:00:00*0.80843*0.80855*0.80861*0.80816
08/04/2022 11:05:00*0.80855*0.80839*0.8086*0.80825
08/04/2022 11:10:00*0.80839*0.80844*0.8089*0.80838
08/04/2022 11:15:00*0.80844*0.80855*0.80865*0.80835
08/04/2022 11:20:00*0.80855*0.80854*0.80886*0.80842
08/04/2022 11:25:00*0.80854*0.80866*0.80891*0.80848
08/04/2022 11:30:00*0.80866*0.80887*0.80887*0.80861
08/04/2022 11:35:00*0.80887*0.80854*0.80888*0.80848
08/04/2022 11:40:00*0.80854*0.80861*0.80863*0.80842
08/04/2022 11:45:00*0.80861*0.80875*0.8089*0.80859
08/04/2022 11:50:00*0.80875*0.8088*0.80896*0.80864
08/04/2022 11:55:00*0.8088*0.80863*0.80885*0.80863
08/04/2022 12:00:00*0.80863*0.80893*0.80903*0.80863
08/04/2022 12:05:00*0.80893*0.80928*0.8093*0.80873
08/04/2022 12:10:00*0.80928*0.80949*0.80949*0.80926
08/04/2022 12:15:00*0.80949*0.80948*0.80965*0.8092
08/04/2022 12:20:00*0.80948*0.80964*0.80974*0.80935
08/04/2022 12:25:00*0.80964*0.80987*0.80994*0.80963
08/04/2022 12:30:00*0.80987*0.81018*0.81025*0.80985
08/04/2022 12:35:00*0.81018*0.81029*0.81056*0.81017
08/04/2022 12:40:00*0.81029*0.81024*0.81031*0.8101
08/04/2022 12:45:00*0.81024*0.81028*0.81039*0.8102
08/04/2022 12:50:00*0.81028*0.81006*0.81028*0.80997
08/04/2022 12:55:00*0.81006*0.80995*0.81014*0.80988
08/04/2022 13:00:00*0.80995*0.81016*0.8102*0.80988
08/04/2022 13:05:00*0.81016*0.81015*0.8104*0.81014
08/04/2022 13:10:00*0.81015*0.81017*0.81039*0.81015
08/04/2022 13:15:00*0.81017*0.81013*0.81028*0.81009
08/04/2022 13:20:00*0.81013*0.81019*0.81025*0.81005
08/04/2022 13:25:00*0.81019*0.81014*0.81019*0.81003
08/04/2022 13:30:00*0.81014*0.81025*0.81028*0.81013
08/04/2022 13:35:00*0.81025*0.81024*0.81028*0.81003
08/04/2022 13:40:00*0.81024*0.81018*0.8103*0.81013
08/04/2022 13:45:00*0.81018*0.8101*0.81029*0.81004
08/04/2022 13:50:00*0.8101*0.81011*0.81015*0.80995
08/04/2022 13:55:00*0.81011*0.81012*0.81028*0.81006
08/04/2022 14:00:00*0.81012*0.8101*0.8102*0.81003
08/04/2022 14:05:00*0.8101*0.80987*0.8101*0.80987
08/04/2022 14:10:00*0.80987*0.8101*0.8101*0.80985
08/04/2022 14:15:00*0.8101*0.80997*0.81011*0.80994
08/04/2022 14:20:00*0.80997*0.80996*0.80997*0.80972
08/04/2022 14:25:00*0.80996*0.80985*0.81009*0.80984
08/04/2022 14:30:00*0.80985*0.80999*0.81*0.80977
08/04/2022 14:35:00*0.80999*0.80997*0.81002*0.80982
08/04/2022 14:40:00*0.80997*0.81016*0.81016*0.80993
08/04/2022 14:45:00*0.81016*0.81007*0.81019*0.80999
08/04/2022 14:50:00*0.81007*0.80998*0.81012*0.80992
08/04/2022 14:55:00*0.80998*0.81002*0.81005*0.8099
08/04/2022 15:00:00*0.81002*0.81037*0.81059*0.81002
08/04/2022 15:05:00*0.81037*0.81046*0.81055*0.81005
08/04/2022 15:10:00*0.81046*0.81025*0.81047*0.81014
08/04/2022 15:15:00*0.81025*0.81041*0.81046*0.81025
08/04/2022 15:20:00*0.81041*0.81055*0.81062*0.8104
08/04/2022 15:25:00*0.81055*0.81042*0.8106*0.81034
08/04/2022 15:30:00*0.81042*0.81065*0.81075*0.81042
08/04/2022 15:35:00*0.81065*0.81057*0.81073*0.8105
08/04/2022 15:40:00*0.81057*0.81073*0.81088*0.81054
08/04/2022 15:45:00*0.81073*0.81053*0.81074*0.81052
08/04/2022 15:50:00*0.81053*0.81048*0.81059*0.81045
08/04/2022 15:55:00*0.81048*0.81064*0.81064*0.81047
08/04/2022 16:00:00*0.81064*0.81075*0.8108*0.81064
08/04/2022 16:05:00*0.81075*0.81069*0.81077*0.81062
08/04/2022 16:10:00*0.81069*0.81057*0.81072*0.81057
08/04/2022 16:15:00*0.81057*0.81027*0.81057*0.81021
08/04/2022 16:20:00*0.81027*0.81005*0.81031*0.80998
08/04/2022 16:25:00*0.81005*0.81019*0.81027*0.81005
08/04/2022 16:30:00*0.81019*0.81022*0.81023*0.81015
08/04/2022 16:35:00*0.81022*0.80998*0.81023*0.80998
08/04/2022 16:40:00*0.80998*0.81019*0.81024*0.80991
08/04/2022 16:45:00*0.81019*0.81007*0.81019*0.81004
08/04/2022 16:50:00*0.81007*0.81022*0.81028*0.81006
08/04/2022 16:55:00*0.81022*0.81009*0.81022*0.81007
08/04/2022 17:00:00*0.81009*0.80987*0.81012*0.80982
