08/02/2022 17:05:00*0.8046*0.80425*0.80468*0.80402
08/02/2022 17:10:00*0.80425*0.80439*0.80443*0.80425
08/02/2022 17:15:00*0.80439*0.80461*0.80463*0.80439
08/02/2022 17:20:00*0.80461*0.80471*0.80492*0.80461
08/02/2022 17:25:00*0.80471*0.80459*0.80471*0.80459
08/02/2022 17:30:00*0.80459*0.80488*0.80488*0.80459
08/02/2022 17:35:00*0.80488*0.80476*0.80496*0.8046
08/02/2022 17:40:00*0.80476*0.8048*0.80498*0.80475
08/02/2022 17:45:00*0.8048*0.80483*0.8049*0.80458
08/02/2022 17:50:00*0.80483*0.80482*0.80517*0.80427
08/02/2022 17:55:00*0.80482*0.80424*0.80497*0.80418
08/02/2022 18:00:00*0.80424*0.80403*0.80432*0.80377
08/02/2022 18:05:00*0.80403*0.80516*0.80519*0.80388
08/02/2022 18:10:00*0.80516*0.80487*0.80516*0.80467
08/02/2022 18:15:00*0.80487*0.80523*0.80526*0.80482
08/02/2022 18:20:00*0.80523*0.80528*0.8053*0.80521
08/02/2022 18:25:00*0.80528*0.80535*0.80538*0.80524
08/02/2022 18:30:00*0.80535*0.80535*0.80556*0.80535
08/02/2022 18:35:00*0.80535*0.80518*0.80535*0.80495
08/02/2022 18:40:00*0.80518*0.8051*0.80518*0.80491
08/02/2022 18:45:00*0.8051*0.80492*0.8051*0.80477
08/02/2022 18:50:00*0.80492*0.8025*0.80541*0.80128
08/02/2022 18:55:00*0.8025*0.80265*0.80269*0.80243
08/02/2022 19:00:00*0.80265*0.80143*0.80272*0.80132
08/02/2022 19:05:00*0.80143*0.80162*0.80211*0.80143
08/02/2022 19:10:00*0.80162*0.80148*0.80168*0.80134
08/02/2022 19:15:00*0.80148*0.80174*0.80187*0.80138
08/02/2022 19:20:00*0.80174*0.80202*0.80202*0.80167
08/02/2022 19:25:00*0.80202*0.8019*0.80215*0.80185
08/02/2022 19:30:00*0.8019*0.80188*0.80196*0.80182
08/02/2022 19:35:00*0.80188*0.80221*0.80221*0.80187
08/02/2022 19:40:00*0.80221*0.80182*0.80222*0.80182
08/02/2022 19:45:00*0.80182*0.80202*0.80217*0.80182
08/02/2022 19:50:00*0.80202*0.80194*0.80217*0.80178
08/02/2022 19:55:00*0.80194*0.80188*0.80207*0.80181
08/02/2022 20:00:00*0.80188*0.80146*0.80195*0.80146
08/02/2022 20:05:00*0.80146*0.8026*0.80265*0.80146
08/02/2022 20:10:00*0.8026*0.80247*0.80265*0.80229
08/02/2022 20:15:00*0.80247*0.80214*0.80247*0.80208
08/02/2022 20:20:00*0.80214*0.8017*0.80215*0.8017
08/02/2022 20:25:00*0.8017*0.80141*0.8017*0.80111
08/02/2022 20:30:00*0.80141*0.80131*0.80147*0.80121
08/02/2022 20:35:00*0.80131*0.8014*0.80158*0.80128
08/02/2022 20:40:00*0.8014*0.80156*0.8017*0.8014
08/02/2022 20:45:00*0.80156*0.8009*0.80156*0.80088
08/02/2022 20:50:00*0.8009*0.80079*0.80099*0.80071
08/02/2022 20:55:00*0.80079*0.80084*0.801*0.80071
08/02/2022 21:00:00*0.80084*0.80104*0.80104*0.80077
08/02/2022 21:05:00*0.80104*0.80138*0.80152*0.80103
08/02/2022 21:10:00*0.80138*0.80121*0.80138*0.80106
08/02/2022 21:15:00*0.80121*0.80138*0.80149*0.80109
08/02/2022 21:20:00*0.80138*0.80125*0.80152*0.80115
08/02/2022 21:25:00*0.80125*0.80119*0.80132*0.80099
08/02/2022 21:30:00*0.80119*0.80155*0.80157*0.80118
08/02/2022 21:35:00*0.80155*0.80107*0.80155*0.80099
08/02/2022 21:40:00*0.80107*0.80088*0.80117*0.80084
08/02/2022 21:45:00*0.80088*0.80082*0.80129*0.80077
08/02/2022 21:50:00*0.80082*0.80102*0.80119*0.80081
08/02/2022 21:55:00*0.80102*0.80142*0.80142*0.80095
08/02/2022 22:00:00*0.80142*0.80141*0.80151*0.80125
08/02/2022 22:05:00*0.80141*0.80135*0.80145*0.80126
08/02/2022 22:10:00*0.80135*0.80142*0.80146*0.80128
08/02/2022 22:15:00*0.80142*0.80145*0.80175*0.8014
08/02/2022 22:20:00*0.80145*0.80176*0.80177*0.80143
08/02/2022 22:25:00*0.80176*0.80206*0.80208*0.80167
08/02/2022 22:30:00*0.80206*0.80182*0.80207*0.80171
08/02/2022 22:35:00*0.80182*0.80188*0.802*0.80178
08/02/2022 22:40:00*0.80188*0.80191*0.80199*0.80182
08/02/2022 22:45:00*0.80191*0.80231*0.80233*0.8019
08/02/2022 22:50:00*0.80231*0.80215*0.80246*0.80212
08/02/2022 22:55:00*0.80215*0.80227*0.80238*0.80195
08/02/2022 23:00:00*0.80227*0.80249*0.8025*0.80225
08/02/2022 23:05:00*0.80249*0.80254*0.80262*0.80239
08/02/2022 23:10:00*0.80254*0.80236*0.80258*0.80235
08/02/2022 23:15:00*0.80236*0.80275*0.80275*0.80236
08/02/2022 23:20:00*0.80275*0.80273*0.80291*0.80266
08/02/2022 23:25:00*0.80273*0.80303*0.80305*0.80268
08/02/2022 23:30:00*0.80303*0.80297*0.80316*0.80295
08/02/2022 23:35:00*0.80297*0.80344*0.80348*0.80292
08/02/2022 23:40:00*0.80344*0.80344*0.80347*0.80334
08/02/2022 23:45:00*0.80344*0.80359*0.8036*0.80327
08/02/2022 23:50:00*0.80359*0.80382*0.8039*0.80358
08/02/2022 23:55:00*0.80382*0.80449*0.80454*0.80379
08/03/2022 00:00:00*0.80449*0.80466*0.8048*0.80432
08/03/2022 00:05:00*0.80466*0.8048*0.80505*0.80461
08/03/2022 00:10:00*0.8048*0.80426*0.80486*0.80425
08/03/2022 00:15:00*0.80426*0.80435*0.80456*0.80407
08/03/2022 00:20:00*0.80435*0.8041*0.80443*0.80403
08/03/2022 00:25:00*0.8041*0.80409*0.80419*0.80403
08/03/2022 00:30:00*0.80409*0.80411*0.80429*0.80404
08/03/2022 00:35:00*0.80411*0.80409*0.80424*0.80398
08/03/2022 00:40:00*0.80409*0.80388*0.80414*0.80385
08/03/2022 00:45:00*0.80388*0.80389*0.80408*0.80378
08/03/2022 00:50:00*0.80389*0.80404*0.80411*0.80385
08/03/2022 00:55:00*0.80404*0.80387*0.8041*0.80377
08/03/2022 01:00:00*0.80387*0.80383*0.80402*0.80377
08/03/2022 01:05:00*0.80383*0.80368*0.80393*0.80355
08/03/2022 01:10:00*0.80368*0.80396*0.80398*0.80368
08/03/2022 01:15:00*0.80396*0.80401*0.80412*0.80384
08/03/2022 01:20:00*0.80401*0.80429*0.80429*0.8039
08/03/2022 01:25:00*0.80429*0.80442*0.80444*0.80424
08/03/2022 01:30:00*0.80442*0.80454*0.80472*0.80442
08/03/2022 01:35:00*0.80454*0.8047*0.80477*0.80451
08/03/2022 01:40:00*0.8047*0.80505*0.80506*0.8047
08/03/2022 01:45:00*0.80505*0.80505*0.80513*0.80497
08/03/2022 01:50:00*0.80505*0.80486*0.80519*0.80486
08/03/2022 01:55:00*0.80486*0.80502*0.80506*0.80476
08/03/2022 02:00:00*0.80502*0.80489*0.80511*0.80487
08/03/2022 02:05:00*0.80489*0.80464*0.80494*0.80456
08/03/2022 02:10:00*0.80464*0.80465*0.80471*0.80448
08/03/2022 02:15:00*0.80465*0.80481*0.80495*0.80465
08/03/2022 02:20:00*0.80481*0.80492*0.80495*0.80466
08/03/2022 02:25:00*0.80492*0.80462*0.80512*0.80449
08/03/2022 02:30:00*0.80462*0.80501*0.80503*0.80461
08/03/2022 02:35:00*0.80501*0.80493*0.80506*0.80479
08/03/2022 02:40:00*0.80493*0.8048*0.80505*0.8043
08/03/2022 02:45:00*0.8048*0.80491*0.80507*0.80475
08/03/2022 02:50:00*0.80491*0.8048*0.80514*0.80476
08/03/2022 02:55:00*0.8048*0.80452*0.80498*0.80445
08/03/2022 03:00:00*0.80452*0.80472*0.80473*0.80415
08/03/2022 03:05:00*0.80472*0.80543*0.80546*0.80472
08/03/2022 03:10:00*0.80543*0.80552*0.80559*0.80526
08/03/2022 03:15:00*0.80552*0.80612*0.80622*0.80552
08/03/2022 03:20:00*0.80612*0.80587*0.80624*0.80579
08/03/2022 03:25:00*0.80587*0.80572*0.80592*0.8055
08/03/2022 03:30:00*0.80572*0.80536*0.80575*0.80532
08/03/2022 03:35:00*0.80536*0.80538*0.80564*0.80532
08/03/2022 03:40:00*0.80538*0.80533*0.80547*0.80516
08/03/2022 03:45:00*0.80533*0.80517*0.80556*0.80515
08/03/2022 03:50:00*0.80517*0.80492*0.80517*0.80483
08/03/2022 03:55:00*0.80492*0.80513*0.80519*0.8049
08/03/2022 04:00:00*0.80513*0.80479*0.80513*0.80472
08/03/2022 04:05:00*0.80479*0.80471*0.80495*0.80461
08/03/2022 04:10:00*0.80471*0.80481*0.80482*0.80451
08/03/2022 04:15:00*0.80481*0.80471*0.80482*0.80461
08/03/2022 04:20:00*0.80471*0.80495*0.80499*0.80456
08/03/2022 04:25:00*0.80495*0.80455*0.80498*0.8044
08/03/2022 04:30:00*0.80455*0.80497*0.80501*0.80446
08/03/2022 04:35:00*0.80497*0.80483*0.80499*0.80478
08/03/2022 04:40:00*0.80483*0.80466*0.80492*0.80461
08/03/2022 04:45:00*0.80466*0.80413*0.80474*0.80412
08/03/2022 04:50:00*0.80413*0.80419*0.80446*0.80404
08/03/2022 04:55:00*0.80419*0.80432*0.80438*0.80411
08/03/2022 05:00:00*0.80432*0.80445*0.80467*0.80425
08/03/2022 05:05:00*0.80445*0.80489*0.80489*0.80433
08/03/2022 05:10:00*0.80489*0.80499*0.80514*0.80482
08/03/2022 05:15:00*0.80499*0.80524*0.80539*0.80498
08/03/2022 05:20:00*0.80524*0.80497*0.80531*0.80493
08/03/2022 05:25:00*0.80497*0.80518*0.8053*0.80497
08/03/2022 05:30:00*0.80518*0.80507*0.8052*0.80496
08/03/2022 05:35:00*0.80507*0.80483*0.80516*0.80483
08/03/2022 05:40:00*0.80483*0.80448*0.80486*0.80431
08/03/2022 05:45:00*0.80448*0.80441*0.80477*0.8044
08/03/2022 05:50:00*0.80441*0.80426*0.80446*0.80426
08/03/2022 05:55:00*0.80426*0.80366*0.80427*0.80363
08/03/2022 06:00:00*0.80366*0.80371*0.80383*0.8035
08/03/2022 06:05:00*0.80371*0.80381*0.80402*0.80371
08/03/2022 06:10:00*0.80381*0.80383*0.80395*0.80373
08/03/2022 06:15:00*0.80383*0.80429*0.80443*0.80376
08/03/2022 06:20:00*0.80429*0.80325*0.80429*0.80316
08/03/2022 06:25:00*0.80325*0.80322*0.80348*0.80311
08/03/2022 06:30:00*0.80322*0.80305*0.80345*0.80305
08/03/2022 06:35:00*0.80305*0.80322*0.8033*0.80301
08/03/2022 06:40:00*0.80322*0.80312*0.80354*0.80309
08/03/2022 06:45:00*0.80312*0.80346*0.80358*0.80308
08/03/2022 06:50:00*0.80346*0.80325*0.80359*0.80325
08/03/2022 06:55:00*0.80325*0.80372*0.80374*0.80325
08/03/2022 07:00:00*0.80372*0.80409*0.80417*0.80372
08/03/2022 07:05:00*0.80409*0.8046*0.80463*0.80404
08/03/2022 07:10:00*0.8046*0.80462*0.80465*0.80436
08/03/2022 07:15:00*0.80462*0.80457*0.80468*0.80448
08/03/2022 07:20:00*0.80457*0.80424*0.80474*0.80424
08/03/2022 07:25:00*0.80424*0.80466*0.8047*0.80406
08/03/2022 07:30:00*0.80466*0.80539*0.80544*0.80449
08/03/2022 07:35:00*0.80539*0.80494*0.80565*0.80488
08/03/2022 07:40:00*0.80494*0.80478*0.80494*0.8046
08/03/2022 07:45:00*0.80478*0.80486*0.8049*0.80471
08/03/2022 07:50:00*0.80486*0.80483*0.80496*0.80462
08/03/2022 07:55:00*0.80483*0.80496*0.80503*0.80481
08/03/2022 08:00:00*0.80496*0.8049*0.80517*0.8049
08/03/2022 08:05:00*0.8049*0.80429*0.80498*0.80419
08/03/2022 08:10:00*0.80429*0.80405*0.8043*0.80382
08/03/2022 08:15:00*0.80405*0.80414*0.80439*0.80401
08/03/2022 08:20:00*0.80414*0.80433*0.80439*0.80386
08/03/2022 08:25:00*0.80433*0.80378*0.80433*0.80354
08/03/2022 08:30:00*0.80378*0.80372*0.80402*0.80369
08/03/2022 08:35:00*0.80372*0.80358*0.80408*0.80358
08/03/2022 08:40:00*0.80358*0.80326*0.80366*0.8032
08/03/2022 08:45:00*0.80326*0.8034*0.80363*0.80323
08/03/2022 08:50:00*0.8034*0.80344*0.80381*0.8034
08/03/2022 08:55:00*0.80344*0.80313*0.80346*0.80311
08/03/2022 09:00:00*0.80313*0.80306*0.80329*0.80285
08/03/2022 09:05:00*0.80306*0.80338*0.8034*0.80302
08/03/2022 09:10:00*0.80338*0.80361*0.80361*0.80324
08/03/2022 09:15:00*0.80361*0.80304*0.80364*0.80302
08/03/2022 09:20:00*0.80304*0.80288*0.80318*0.80286
08/03/2022 09:25:00*0.80288*0.8023*0.80292*0.80229
08/03/2022 09:30:00*0.8023*0.80251*0.80254*0.80226
08/03/2022 09:35:00*0.80251*0.80277*0.80297*0.8025
08/03/2022 09:40:00*0.80277*0.80287*0.80301*0.80275
08/03/2022 09:45:00*0.80287*0.80268*0.80289*0.80249
08/03/2022 09:50:00*0.80268*0.80281*0.80293*0.80244
08/03/2022 09:55:00*0.80281*0.80291*0.80298*0.80258
08/03/2022 10:00:00*0.80291*0.80304*0.80315*0.80275
08/03/2022 10:05:00*0.80304*0.80235*0.80304*0.80118
08/03/2022 10:10:00*0.80235*0.80166*0.80247*0.80146
08/03/2022 10:15:00*0.80166*0.80147*0.80186*0.80125
08/03/2022 10:20:00*0.80147*0.80104*0.80147*0.80075
08/03/2022 10:25:00*0.80104*0.80204*0.80212*0.80076
08/03/2022 10:30:00*0.80204*0.80198*0.80207*0.80152
08/03/2022 10:35:00*0.80198*0.80137*0.80203*0.80132
08/03/2022 10:40:00*0.80137*0.80241*0.80245*0.80117
08/03/2022 10:45:00*0.80241*0.80225*0.80257*0.80207
08/03/2022 10:50:00*0.80225*0.80243*0.80254*0.80206
08/03/2022 10:55:00*0.80243*0.80238*0.80244*0.80188
08/03/2022 11:00:00*0.80238*0.80283*0.80295*0.80229
08/03/2022 11:05:00*0.80283*0.80232*0.80301*0.80224
08/03/2022 11:10:00*0.80232*0.80251*0.80263*0.80208
08/03/2022 11:15:00*0.80251*0.80272*0.80289*0.8024
08/03/2022 11:20:00*0.80272*0.8028*0.80294*0.8026
08/03/2022 11:25:00*0.8028*0.80283*0.80299*0.80268
08/03/2022 11:30:00*0.80283*0.80299*0.80321*0.80277
08/03/2022 11:35:00*0.80299*0.80326*0.80332*0.80294
08/03/2022 11:40:00*0.80326*0.80315*0.80335*0.80293
08/03/2022 11:45:00*0.80315*0.80347*0.80358*0.80315
08/03/2022 11:50:00*0.80347*0.80362*0.80379*0.80339
08/03/2022 11:55:00*0.80362*0.80385*0.8039*0.8035
08/03/2022 12:00:00*0.80385*0.80414*0.80415*0.80367
08/03/2022 12:05:00*0.80414*0.80431*0.80436*0.80393
08/03/2022 12:10:00*0.80431*0.80431*0.8046*0.80422
08/03/2022 12:15:00*0.80431*0.80417*0.80431*0.80399
08/03/2022 12:20:00*0.80417*0.80414*0.80442*0.80409
08/03/2022 12:25:00*0.80414*0.80463*0.80473*0.80408
08/03/2022 12:30:00*0.80463*0.80401*0.80463*0.80401
08/03/2022 12:35:00*0.80401*0.80421*0.80421*0.80391
08/03/2022 12:40:00*0.80421*0.80407*0.80423*0.80399
08/03/2022 12:45:00*0.80407*0.80407*0.80411*0.80378
08/03/2022 12:50:00*0.80407*0.80392*0.80413*0.80391
08/03/2022 12:55:00*0.80392*0.80359*0.80402*0.80355
08/03/2022 13:00:00*0.80359*0.80395*0.80411*0.80355
08/03/2022 13:05:00*0.80395*0.80402*0.80424*0.80393
08/03/2022 13:10:00*0.80402*0.80372*0.80417*0.8037
08/03/2022 13:15:00*0.80372*0.8038*0.80396*0.80372
08/03/2022 13:20:00*0.8038*0.80369*0.80388*0.8036
08/03/2022 13:25:00*0.80369*0.80384*0.80392*0.80368
08/03/2022 13:30:00*0.80384*0.80366*0.80397*0.80366
08/03/2022 13:35:00*0.80366*0.80369*0.80397*0.80366
08/03/2022 13:40:00*0.80369*0.80386*0.80386*0.80368
08/03/2022 13:45:00*0.80386*0.80385*0.80404*0.80383
08/03/2022 13:50:00*0.80385*0.80368*0.80388*0.80368
08/03/2022 13:55:00*0.80368*0.80357*0.80371*0.80352
08/03/2022 14:00:00*0.80357*0.80394*0.80397*0.80357
08/03/2022 14:05:00*0.80394*0.80391*0.80398*0.80379
08/03/2022 14:10:00*0.80391*0.80389*0.80401*0.80379
08/03/2022 14:15:00*0.80389*0.80405*0.80425*0.80388
08/03/2022 14:20:00*0.80405*0.804*0.80407*0.80376
08/03/2022 14:25:00*0.804*0.80392*0.80404*0.80392
08/03/2022 14:30:00*0.80392*0.80406*0.80406*0.80384
08/03/2022 14:35:00*0.80406*0.80387*0.80406*0.8038
08/03/2022 14:40:00*0.80387*0.80381*0.804*0.80371
08/03/2022 14:45:00*0.80381*0.80355*0.80381*0.80354
08/03/2022 14:50:00*0.80355*0.80355*0.80406*0.80349
08/03/2022 14:55:00*0.80355*0.8041*0.80421*0.80345
08/03/2022 15:00:00*0.8041*0.80414*0.80444*0.8041
08/03/2022 15:05:00*0.80414*0.80437*0.80445*0.80384
08/03/2022 15:10:00*0.80437*0.80448*0.80458*0.80437
08/03/2022 15:15:00*0.80448*0.80484*0.80502*0.80445
08/03/2022 15:20:00*0.80484*0.80532*0.80532*0.80468
08/03/2022 15:25:00*0.80532*0.80557*0.80577*0.80531
08/03/2022 15:30:00*0.80557*0.80556*0.80562*0.80536
08/03/2022 15:35:00*0.80556*0.80559*0.80562*0.80536
08/03/2022 15:40:00*0.80559*0.80553*0.80564*0.80538
08/03/2022 15:45:00*0.80553*0.80604*0.80612*0.80552
08/03/2022 15:50:00*0.80604*0.80593*0.80622*0.80586
08/03/2022 15:55:00*0.80593*0.80581*0.80593*0.80559
08/03/2022 16:00:00*0.80581*0.80566*0.80581*0.80558
08/03/2022 16:05:00*0.80566*0.80568*0.80597*0.80558
08/03/2022 16:10:00*0.80568*0.8054*0.80568*0.8054
08/03/2022 16:15:00*0.8054*0.80517*0.8054*0.80517
08/03/2022 16:20:00*0.80517*0.8051*0.80529*0.8051
08/03/2022 16:25:00*0.8051*0.80504*0.8052*0.80504
08/03/2022 16:30:00*0.80504*0.80529*0.80535*0.80503
08/03/2022 16:35:00*0.80529*0.80524*0.80549*0.80523
08/03/2022 16:40:00*0.80524*0.80513*0.80524*0.80511
08/03/2022 16:45:00*0.80513*0.80515*0.80526*0.80507
08/03/2022 16:50:00*0.80515*0.80533*0.80535*0.80512
08/03/2022 16:55:00*0.80533*0.80529*0.80537*0.80521
08/03/2022 17:00:00*0.80529*0.805*0.8054*0.805
