08/01/2022 17:05:00*0.81243*0.81233*0.81243*0.81228
08/01/2022 17:10:00*0.81233*0.81233*0.81233*0.81231
08/01/2022 17:15:00*0.81233*0.81233*0.81233*0.81232
08/01/2022 17:20:00*0.81233*0.81248*0.81248*0.81233
08/01/2022 17:25:00*0.81248*0.81232*0.81249*0.81232
08/01/2022 17:30:00*0.81232*0.81253*0.81253*0.81232
08/01/2022 17:35:00*0.81253*0.81253*0.81279*0.81248
08/01/2022 17:40:00*0.81253*0.81262*0.81289*0.81253
08/01/2022 17:45:00*0.81262*0.81265*0.81266*0.81259
08/01/2022 17:50:00*0.81265*0.81255*0.81272*0.81255
08/01/2022 17:55:00*0.81255*0.81247*0.81278*0.81246
08/01/2022 18:00:00*0.81247*0.81269*0.81269*0.81246
08/01/2022 18:05:00*0.81269*0.81284*0.81284*0.81256
08/01/2022 18:10:00*0.81284*0.81269*0.81293*0.81268
08/01/2022 18:15:00*0.81269*0.81287*0.8129*0.81268
08/01/2022 18:20:00*0.81287*0.81295*0.81311*0.81284
08/01/2022 18:25:00*0.81295*0.81298*0.813*0.81281
08/01/2022 18:30:00*0.81298*0.81297*0.81303*0.81292
08/01/2022 18:35:00*0.81297*0.81273*0.81297*0.81268
08/01/2022 18:40:00*0.81273*0.81316*0.81318*0.81273
08/01/2022 18:45:00*0.81316*0.813*0.81326*0.81298
08/01/2022 18:50:00*0.813*0.81297*0.81304*0.81295
08/01/2022 18:55:00*0.81297*0.81318*0.81321*0.81297
08/01/2022 19:00:00*0.81318*0.81325*0.81325*0.81314
08/01/2022 19:05:00*0.81325*0.81334*0.81334*0.81313
08/01/2022 19:10:00*0.81334*0.81336*0.81352*0.81319
08/01/2022 19:15:00*0.81336*0.81364*0.81367*0.81335
08/01/2022 19:20:00*0.81364*0.81353*0.81364*0.8134
08/01/2022 19:25:00*0.81353*0.81368*0.81369*0.81348
08/01/2022 19:30:00*0.81368*0.81351*0.81372*0.81339
08/01/2022 19:35:00*0.81351*0.81319*0.81351*0.81317
08/01/2022 19:40:00*0.81319*0.81305*0.81324*0.81301
08/01/2022 19:45:00*0.81305*0.81306*0.81319*0.81305
08/01/2022 19:50:00*0.81306*0.81312*0.81315*0.81295
08/01/2022 19:55:00*0.81312*0.81303*0.81313*0.81288
08/01/2022 20:00:00*0.81303*0.81308*0.81309*0.81282
08/01/2022 20:05:00*0.81308*0.81316*0.81344*0.81308
08/01/2022 20:10:00*0.81316*0.81331*0.81331*0.81296
08/01/2022 20:15:00*0.81331*0.81333*0.81354*0.81322
08/01/2022 20:20:00*0.81333*0.81356*0.81358*0.8131
08/01/2022 20:25:00*0.81356*0.81348*0.81356*0.81323
08/01/2022 20:30:00*0.81348*0.81365*0.81385*0.81329
08/01/2022 20:35:00*0.81365*0.81321*0.81367*0.81313
08/01/2022 20:40:00*0.81321*0.81406*0.8141*0.81317
08/01/2022 20:45:00*0.81406*0.81375*0.81415*0.81373
08/01/2022 20:50:00*0.81375*0.81377*0.81393*0.81365
08/01/2022 20:55:00*0.81377*0.81318*0.81382*0.81314
08/01/2022 21:00:00*0.81318*0.81335*0.81342*0.81296
08/01/2022 21:05:00*0.81335*0.81331*0.81346*0.81315
08/01/2022 21:10:00*0.81331*0.81347*0.81355*0.8132
08/01/2022 21:15:00*0.81347*0.81313*0.81354*0.81309
08/01/2022 21:20:00*0.81313*0.8131*0.81323*0.813
08/01/2022 21:25:00*0.8131*0.81328*0.81337*0.8131
08/01/2022 21:30:00*0.81328*0.81351*0.81354*0.81328
08/01/2022 21:35:00*0.81351*0.81409*0.81409*0.81341
08/01/2022 21:40:00*0.81409*0.81316*0.81413*0.81311
08/01/2022 21:45:00*0.81316*0.81321*0.81337*0.813
08/01/2022 21:50:00*0.81321*0.81321*0.81331*0.81311
08/01/2022 21:55:00*0.81321*0.81307*0.81323*0.81293
08/01/2022 22:00:00*0.81307*0.813*0.81311*0.81281
08/01/2022 22:05:00*0.813*0.81292*0.81338*0.81291
08/01/2022 22:10:00*0.81292*0.81314*0.81314*0.81288
08/01/2022 22:15:00*0.81314*0.81319*0.81323*0.81299
08/01/2022 22:20:00*0.81319*0.81308*0.81321*0.81304
08/01/2022 22:25:00*0.81308*0.81311*0.81333*0.81299
08/01/2022 22:30:00*0.81311*0.81285*0.81314*0.81283
08/01/2022 22:35:00*0.81285*0.81293*0.81303*0.8128
08/01/2022 22:40:00*0.81293*0.8131*0.81319*0.8129
08/01/2022 22:45:00*0.8131*0.81309*0.81332*0.81308
08/01/2022 22:50:00*0.81309*0.8132*0.81336*0.81297
08/01/2022 22:55:00*0.8132*0.81337*0.81343*0.81307
08/01/2022 23:00:00*0.81337*0.81341*0.81357*0.81331
08/01/2022 23:05:00*0.81341*0.8133*0.8135*0.81326
08/01/2022 23:10:00*0.8133*0.81323*0.8134*0.81314
08/01/2022 23:15:00*0.81323*0.81265*0.81329*0.81256
08/01/2022 23:20:00*0.81265*0.81273*0.81287*0.81256
08/01/2022 23:25:00*0.81273*0.81269*0.81286*0.81269
08/01/2022 23:30:00*0.81269*0.81265*0.81283*0.81255
08/01/2022 23:35:00*0.81265*0.81266*0.8127*0.81234
08/01/2022 23:40:00*0.81266*0.81271*0.81292*0.81247
08/01/2022 23:45:00*0.81271*0.81281*0.81286*0.81268
08/01/2022 23:50:00*0.81281*0.81283*0.81287*0.81269
08/01/2022 23:55:00*0.81283*0.81304*0.8131*0.81278
08/02/2022 00:00:00*0.81304*0.813*0.81309*0.81291
08/02/2022 00:05:00*0.813*0.81301*0.81308*0.8129
08/02/2022 00:10:00*0.81301*0.81298*0.81319*0.81295
08/02/2022 00:15:00*0.81298*0.81295*0.81301*0.8128
08/02/2022 00:20:00*0.81295*0.81301*0.81313*0.81293
08/02/2022 00:25:00*0.81301*0.81293*0.81306*0.81282
08/02/2022 00:30:00*0.81293*0.81304*0.81308*0.81277
08/02/2022 00:35:00*0.81304*0.81256*0.81316*0.81197
08/02/2022 00:40:00*0.81256*0.81326*0.81329*0.81256
08/02/2022 00:45:00*0.81326*0.81271*0.81326*0.81265
08/02/2022 00:50:00*0.81271*0.81223*0.81279*0.8122
08/02/2022 00:55:00*0.81223*0.81198*0.81229*0.81195
08/02/2022 01:00:00*0.81198*0.81168*0.81198*0.81143
08/02/2022 01:05:00*0.81168*0.81146*0.81188*0.8114
08/02/2022 01:10:00*0.81146*0.81133*0.81166*0.81129
08/02/2022 01:15:00*0.81133*0.81135*0.81157*0.81132
08/02/2022 01:20:00*0.81135*0.81164*0.81166*0.81129
08/02/2022 01:25:00*0.81164*0.81167*0.81174*0.81138
08/02/2022 01:30:00*0.81167*0.81137*0.81181*0.81137
08/02/2022 01:35:00*0.81137*0.81122*0.81148*0.81103
08/02/2022 01:40:00*0.81122*0.81154*0.81158*0.81115
08/02/2022 01:45:00*0.81154*0.81146*0.8117*0.81145
08/02/2022 01:50:00*0.81146*0.81113*0.81148*0.81113
08/02/2022 01:55:00*0.81113*0.8111*0.81118*0.81079
08/02/2022 02:00:00*0.8111*0.81108*0.81114*0.81086
08/02/2022 02:05:00*0.81108*0.8109*0.81108*0.81082
08/02/2022 02:10:00*0.8109*0.81105*0.81115*0.81074
08/02/2022 02:15:00*0.81105*0.81055*0.81105*0.81055
08/02/2022 02:20:00*0.81055*0.81056*0.81068*0.81037
08/02/2022 02:25:00*0.81056*0.81034*0.81062*0.81007
08/02/2022 02:30:00*0.81034*0.81022*0.81046*0.81022
08/02/2022 02:35:00*0.81022*0.81013*0.81022*0.80996
08/02/2022 02:40:00*0.81013*0.80981*0.81017*0.80974
08/02/2022 02:45:00*0.80981*0.80973*0.80985*0.80952
08/02/2022 02:50:00*0.80973*0.81016*0.8103*0.80963
08/02/2022 02:55:00*0.81016*0.80985*0.81016*0.80978
08/02/2022 03:00:00*0.80985*0.80972*0.81003*0.80953
08/02/2022 03:05:00*0.80972*0.8095*0.80975*0.80923
08/02/2022 03:10:00*0.8095*0.80922*0.80958*0.80918
08/02/2022 03:15:00*0.80922*0.8094*0.8094*0.80898
08/02/2022 03:20:00*0.8094*0.80921*0.80949*0.80904
08/02/2022 03:25:00*0.80921*0.80895*0.80921*0.8089
08/02/2022 03:30:00*0.80895*0.80873*0.80899*0.80868
08/02/2022 03:35:00*0.80873*0.80834*0.8088*0.8083
08/02/2022 03:40:00*0.80834*0.80816*0.8084*0.80801
08/02/2022 03:45:00*0.80816*0.80795*0.80824*0.80785
08/02/2022 03:50:00*0.80795*0.8078*0.80799*0.80774
08/02/2022 03:55:00*0.8078*0.80813*0.80817*0.80773
08/02/2022 04:00:00*0.80813*0.80812*0.80846*0.80802
08/02/2022 04:05:00*0.80812*0.80818*0.8083*0.80795
08/02/2022 04:10:00*0.80818*0.80835*0.80845*0.80811
08/02/2022 04:15:00*0.80835*0.80851*0.80883*0.80822
08/02/2022 04:20:00*0.80851*0.80881*0.80887*0.80836
08/02/2022 04:25:00*0.80881*0.80862*0.80887*0.8085
08/02/2022 04:30:00*0.80862*0.80787*0.80869*0.80787
08/02/2022 04:35:00*0.80787*0.80726*0.8079*0.80721
08/02/2022 04:40:00*0.80726*0.80776*0.80777*0.80714
08/02/2022 04:45:00*0.80776*0.80713*0.80776*0.80697
08/02/2022 04:50:00*0.80713*0.80744*0.80754*0.8071
08/02/2022 04:55:00*0.80744*0.80715*0.8075*0.80713
08/02/2022 05:00:00*0.80715*0.80719*0.80726*0.80708
08/02/2022 05:05:00*0.80719*0.80735*0.80747*0.80717
08/02/2022 05:10:00*0.80735*0.808*0.80805*0.80727
08/02/2022 05:15:00*0.808*0.80807*0.80821*0.80795
08/02/2022 05:20:00*0.80807*0.8082*0.80826*0.80796
08/02/2022 05:25:00*0.8082*0.80788*0.80821*0.80781
08/02/2022 05:30:00*0.80788*0.80803*0.80825*0.80786
08/02/2022 05:35:00*0.80803*0.80829*0.80838*0.80797
08/02/2022 05:40:00*0.80829*0.80838*0.80861*0.80829
08/02/2022 05:45:00*0.80838*0.80831*0.80838*0.80802
08/02/2022 05:50:00*0.80831*0.80845*0.80846*0.80804
08/02/2022 05:55:00*0.80845*0.80875*0.8088*0.80836
08/02/2022 06:00:00*0.80875*0.80873*0.80887*0.8086
08/02/2022 06:05:00*0.80873*0.80885*0.80885*0.80862
08/02/2022 06:10:00*0.80885*0.80848*0.80887*0.80838
08/02/2022 06:15:00*0.80848*0.80843*0.80856*0.80823
08/02/2022 06:20:00*0.80843*0.80913*0.80915*0.80843
08/02/2022 06:25:00*0.80913*0.80905*0.80922*0.80892
08/02/2022 06:30:00*0.80905*0.80943*0.80944*0.80905
08/02/2022 06:35:00*0.80943*0.80945*0.80948*0.80933
08/02/2022 06:40:00*0.80945*0.80924*0.8095*0.80916
08/02/2022 06:45:00*0.80924*0.80932*0.80945*0.8092
08/02/2022 06:50:00*0.80932*0.80925*0.80932*0.80898
08/02/2022 06:55:00*0.80925*0.80946*0.8095*0.80914
08/02/2022 07:00:00*0.80946*0.80916*0.80946*0.8091
08/02/2022 07:05:00*0.80916*0.80922*0.80923*0.80899
08/02/2022 07:10:00*0.80922*0.80919*0.80923*0.80904
08/02/2022 07:15:00*0.80919*0.80918*0.80935*0.80917
08/02/2022 07:20:00*0.80918*0.80938*0.80945*0.80918
08/02/2022 07:25:00*0.80938*0.80938*0.80947*0.8093
08/02/2022 07:30:00*0.80938*0.80934*0.80949*0.80928
08/02/2022 07:35:00*0.80934*0.8091*0.80953*0.80904
08/02/2022 07:40:00*0.8091*0.80918*0.80925*0.80908
08/02/2022 07:45:00*0.80918*0.80912*0.80938*0.80907
08/02/2022 07:50:00*0.80912*0.80912*0.80931*0.80887
08/02/2022 07:55:00*0.80912*0.80864*0.80912*0.80863
08/02/2022 08:00:00*0.80864*0.80859*0.80907*0.80857
08/02/2022 08:05:00*0.80859*0.80862*0.80872*0.80827
08/02/2022 08:10:00*0.80862*0.8088*0.80886*0.80862
08/02/2022 08:15:00*0.8088*0.80876*0.80905*0.80874
08/02/2022 08:20:00*0.80876*0.80873*0.80885*0.80866
08/02/2022 08:25:00*0.80873*0.80865*0.80901*0.80853
08/02/2022 08:30:00*0.80865*0.80885*0.80892*0.80815
08/02/2022 08:35:00*0.80885*0.80858*0.80909*0.80853
08/02/2022 08:40:00*0.80858*0.80874*0.80875*0.80845
08/02/2022 08:45:00*0.80874*0.80859*0.80901*0.80859
08/02/2022 08:50:00*0.80859*0.80823*0.80868*0.80821
08/02/2022 08:55:00*0.80823*0.80838*0.80858*0.80816
08/02/2022 09:00:00*0.80838*0.80813*0.80845*0.80792
08/02/2022 09:05:00*0.80813*0.80847*0.80859*0.80812
08/02/2022 09:10:00*0.80847*0.80815*0.80849*0.80813
08/02/2022 09:15:00*0.80815*0.80821*0.80847*0.8079
08/02/2022 09:20:00*0.80821*0.80809*0.80837*0.80805
08/02/2022 09:25:00*0.80809*0.80767*0.8082*0.80762
08/02/2022 09:30:00*0.80767*0.80752*0.80774*0.80732
08/02/2022 09:35:00*0.80752*0.80775*0.80806*0.80747
08/02/2022 09:40:00*0.80775*0.80785*0.80797*0.80769
08/02/2022 09:45:00*0.80785*0.80798*0.80821*0.80776
08/02/2022 09:50:00*0.80798*0.80824*0.80829*0.80779
08/02/2022 09:55:00*0.80824*0.80898*0.80912*0.80824
08/02/2022 10:00:00*0.80898*0.80876*0.8094*0.80868
08/02/2022 10:05:00*0.80876*0.80832*0.80876*0.8082
08/02/2022 10:10:00*0.80832*0.80808*0.80832*0.80782
08/02/2022 10:15:00*0.80808*0.80787*0.80828*0.80773
08/02/2022 10:20:00*0.80787*0.80754*0.80799*0.80746
08/02/2022 10:25:00*0.80754*0.80769*0.80773*0.80732
08/02/2022 10:30:00*0.80769*0.80735*0.80769*0.80719
08/02/2022 10:35:00*0.80735*0.8073*0.8076*0.80714
08/02/2022 10:40:00*0.8073*0.80784*0.80793*0.80715
08/02/2022 10:45:00*0.80784*0.80778*0.80786*0.80745
08/02/2022 10:50:00*0.80778*0.80781*0.80791*0.80757
08/02/2022 10:55:00*0.80781*0.80809*0.80818*0.80763
08/02/2022 11:00:00*0.80809*0.80865*0.80865*0.80737
08/02/2022 11:05:00*0.80865*0.80812*0.8088*0.80787
08/02/2022 11:10:00*0.80812*0.808*0.80828*0.80775
08/02/2022 11:15:00*0.808*0.80746*0.80805*0.80738
08/02/2022 11:20:00*0.80746*0.80818*0.80825*0.80746
08/02/2022 11:25:00*0.80818*0.80838*0.8084*0.808
08/02/2022 11:30:00*0.80838*0.80806*0.80849*0.80795
08/02/2022 11:35:00*0.80806*0.8081*0.80826*0.80788
08/02/2022 11:40:00*0.8081*0.80811*0.80826*0.80801
08/02/2022 11:45:00*0.80811*0.8074*0.80818*0.8074
08/02/2022 11:50:00*0.8074*0.8073*0.80763*0.8073
08/02/2022 11:55:00*0.8073*0.80718*0.80735*0.80711
08/02/2022 12:00:00*0.80718*0.80736*0.80737*0.80694
08/02/2022 12:05:00*0.80736*0.80786*0.80789*0.80715
08/02/2022 12:10:00*0.80786*0.80758*0.80802*0.80743
08/02/2022 12:15:00*0.80758*0.80777*0.80805*0.8075
08/02/2022 12:20:00*0.80777*0.80796*0.80802*0.80766
08/02/2022 12:25:00*0.80796*0.8077*0.80801*0.80751
08/02/2022 12:30:00*0.8077*0.80711*0.8077*0.80707
08/02/2022 12:35:00*0.80711*0.8069*0.80711*0.80675
08/02/2022 12:40:00*0.8069*0.80736*0.80744*0.80684
08/02/2022 12:45:00*0.80736*0.80756*0.80759*0.8073
08/02/2022 12:50:00*0.80756*0.80735*0.80757*0.80728
08/02/2022 12:55:00*0.80735*0.80708*0.80737*0.80687
08/02/2022 13:00:00*0.80708*0.80701*0.80719*0.80686
08/02/2022 13:05:00*0.80701*0.80674*0.80714*0.80671
08/02/2022 13:10:00*0.80674*0.80641*0.80675*0.80626
08/02/2022 13:15:00*0.80641*0.80634*0.80654*0.80623
08/02/2022 13:20:00*0.80634*0.806*0.80637*0.80598
08/02/2022 13:25:00*0.806*0.80605*0.80607*0.80588
08/02/2022 13:30:00*0.80605*0.80571*0.80605*0.80554
08/02/2022 13:35:00*0.80571*0.80575*0.806*0.80563
08/02/2022 13:40:00*0.80575*0.80561*0.80592*0.80557
08/02/2022 13:45:00*0.80561*0.80534*0.80568*0.8052
08/02/2022 13:50:00*0.80534*0.80535*0.8054*0.805
08/02/2022 13:55:00*0.80535*0.80573*0.80586*0.80533
08/02/2022 14:00:00*0.80573*0.80562*0.80587*0.80547
08/02/2022 14:05:00*0.80562*0.80549*0.80588*0.80543
08/02/2022 14:10:00*0.80549*0.80563*0.80585*0.80533
08/02/2022 14:15:00*0.80563*0.80528*0.80563*0.80528
08/02/2022 14:20:00*0.80528*0.80529*0.8058*0.8052
08/02/2022 14:25:00*0.80529*0.80559*0.80563*0.80515
08/02/2022 14:30:00*0.80559*0.80581*0.80581*0.80549
08/02/2022 14:35:00*0.80581*0.80565*0.80583*0.80559
08/02/2022 14:40:00*0.80565*0.805*0.80567*0.80499
08/02/2022 14:45:00*0.805*0.80503*0.80512*0.80493
08/02/2022 14:50:00*0.80503*0.80499*0.80509*0.80476
08/02/2022 14:55:00*0.80499*0.80497*0.80509*0.8048
08/02/2022 15:00:00*0.80497*0.80448*0.805*0.80405
08/02/2022 15:05:00*0.80448*0.80486*0.80488*0.8043
08/02/2022 15:10:00*0.80486*0.80474*0.80494*0.80474
08/02/2022 15:15:00*0.80474*0.80489*0.80499*0.8046
08/02/2022 15:20:00*0.80489*0.80506*0.80509*0.80472
08/02/2022 15:25:00*0.80506*0.80527*0.80532*0.80497
08/02/2022 15:30:00*0.80527*0.8053*0.80554*0.80521
08/02/2022 15:35:00*0.8053*0.80532*0.8054*0.80519
08/02/2022 15:40:00*0.80532*0.80506*0.80534*0.80497
08/02/2022 15:45:00*0.80506*0.80518*0.8052*0.80496
08/02/2022 15:50:00*0.80518*0.8054*0.80546*0.80515
08/02/2022 15:55:00*0.8054*0.80502*0.80551*0.80502
08/02/2022 16:00:00*0.80502*0.80517*0.80524*0.8049
08/02/2022 16:05:00*0.80517*0.80488*0.80524*0.80487
08/02/2022 16:10:00*0.80488*0.80503*0.80503*0.80488
08/02/2022 16:15:00*0.80503*0.8051*0.80511*0.80495
08/02/2022 16:20:00*0.8051*0.80519*0.80534*0.80508
08/02/2022 16:25:00*0.80519*0.80531*0.8054*0.80514
08/02/2022 16:30:00*0.80531*0.80496*0.80531*0.80493
08/02/2022 16:35:00*0.80496*0.80497*0.80497*0.80481
08/02/2022 16:40:00*0.80497*0.80547*0.8055*0.80497
08/02/2022 16:45:00*0.80547*0.80545*0.8056*0.80541
08/02/2022 16:50:00*0.80545*0.80553*0.80559*0.80541
08/02/2022 16:55:00*0.80553*0.80527*0.80553*0.80522
08/02/2022 17:00:00*0.80527*0.8046*0.8053*0.8046
