07/31/2022 17:05:00*0.80427*0.80427*0.80427*0.80427
07/31/2022 17:10:00*0.80427*0.80427*0.80427*0.80427
07/31/2022 17:15:00*0.80427*0.80427*0.80427*0.80427
07/31/2022 17:20:00*0.80427*0.80311*0.80427*0.80311
07/31/2022 17:25:00*0.80311*0.80376*0.80376*0.80311
07/31/2022 17:30:00*0.80376*0.80358*0.80377*0.80321
07/31/2022 17:35:00*0.80358*0.80385*0.80385*0.8035
07/31/2022 17:40:00*0.80385*0.80405*0.80406*0.80379
07/31/2022 17:45:00*0.80405*0.80406*0.80406*0.80405
07/31/2022 17:50:00*0.80406*0.80406*0.80406*0.80406
07/31/2022 17:55:00*0.80406*0.8038*0.80406*0.80376
07/31/2022 18:00:00*0.8038*0.80377*0.80432*0.80372
07/31/2022 18:05:00*0.80377*0.80445*0.80451*0.80367
07/31/2022 18:10:00*0.80445*0.80446*0.80462*0.80435
07/31/2022 18:15:00*0.80446*0.80459*0.80462*0.80438
07/31/2022 18:20:00*0.80459*0.80455*0.80485*0.8045
07/31/2022 18:25:00*0.80455*0.80447*0.80455*0.80436
07/31/2022 18:30:00*0.80447*0.80455*0.80469*0.80447
07/31/2022 18:35:00*0.80455*0.80501*0.80505*0.80454
07/31/2022 18:40:00*0.80501*0.80499*0.80504*0.80474
07/31/2022 18:45:00*0.80499*0.8048*0.80503*0.8048
07/31/2022 18:50:00*0.8048*0.80494*0.805*0.80474
07/31/2022 18:55:00*0.80494*0.80486*0.80503*0.80486
07/31/2022 19:00:00*0.80486*0.80499*0.80511*0.80477
07/31/2022 19:05:00*0.80499*0.80494*0.80511*0.80482
07/31/2022 19:10:00*0.80494*0.80485*0.80496*0.80475
07/31/2022 19:15:00*0.80485*0.80474*0.80487*0.80472
07/31/2022 19:20:00*0.80474*0.80446*0.80474*0.80439
07/31/2022 19:25:00*0.80446*0.8044*0.80457*0.80439
07/31/2022 19:30:00*0.8044*0.80432*0.80442*0.8043
07/31/2022 19:35:00*0.80432*0.80427*0.80438*0.80416
07/31/2022 19:40:00*0.80427*0.80431*0.80437*0.80421
07/31/2022 19:45:00*0.80431*0.80439*0.80443*0.80423
07/31/2022 19:50:00*0.80439*0.80457*0.80465*0.80431
07/31/2022 19:55:00*0.80457*0.80453*0.80462*0.8043
07/31/2022 20:00:00*0.80453*0.80426*0.80453*0.80425
07/31/2022 20:05:00*0.80426*0.80476*0.80476*0.80426
07/31/2022 20:10:00*0.80476*0.80547*0.80549*0.80469
07/31/2022 20:15:00*0.80547*0.80571*0.80575*0.80545
07/31/2022 20:20:00*0.80571*0.80594*0.80595*0.80562
07/31/2022 20:25:00*0.80594*0.80591*0.80631*0.80591
07/31/2022 20:30:00*0.80591*0.80592*0.80614*0.80578
07/31/2022 20:35:00*0.80592*0.80553*0.80593*0.80553
07/31/2022 20:40:00*0.80553*0.8053*0.80556*0.80528
07/31/2022 20:45:00*0.8053*0.80522*0.8054*0.80514
07/31/2022 20:50:00*0.80522*0.8053*0.80541*0.80509
07/31/2022 20:55:00*0.8053*0.80529*0.80557*0.80505
07/31/2022 21:00:00*0.80529*0.80513*0.80535*0.80499
07/31/2022 21:05:00*0.80513*0.80507*0.80528*0.80493
07/31/2022 21:10:00*0.80507*0.80513*0.80524*0.80503
07/31/2022 21:15:00*0.80513*0.8055*0.80564*0.8051
07/31/2022 21:20:00*0.8055*0.8059*0.80599*0.80549
07/31/2022 21:25:00*0.8059*0.80562*0.80602*0.80553
07/31/2022 21:30:00*0.80562*0.80547*0.80562*0.80533
07/31/2022 21:35:00*0.80547*0.80545*0.80552*0.80535
07/31/2022 21:40:00*0.80545*0.80556*0.80556*0.80524
07/31/2022 21:45:00*0.80556*0.80541*0.80556*0.80522
07/31/2022 21:50:00*0.80541*0.80514*0.80561*0.80514
07/31/2022 21:55:00*0.80514*0.8054*0.80544*0.80506
07/31/2022 22:00:00*0.8054*0.80576*0.80581*0.80538
07/31/2022 22:05:00*0.80576*0.80578*0.80592*0.80568
07/31/2022 22:10:00*0.80578*0.80603*0.80605*0.80573
07/31/2022 22:15:00*0.80603*0.80586*0.80603*0.80576
07/31/2022 22:20:00*0.80586*0.80599*0.80628*0.80586
07/31/2022 22:25:00*0.80599*0.80585*0.80601*0.80575
07/31/2022 22:30:00*0.80585*0.80614*0.80618*0.8058
07/31/2022 22:35:00*0.80614*0.8059*0.80618*0.80588
07/31/2022 22:40:00*0.8059*0.80607*0.80613*0.80589
07/31/2022 22:45:00*0.80607*0.80592*0.80616*0.80589
07/31/2022 22:50:00*0.80592*0.8059*0.80596*0.80581
07/31/2022 22:55:00*0.8059*0.80601*0.8061*0.80577
07/31/2022 23:00:00*0.80601*0.80611*0.80621*0.806
07/31/2022 23:05:00*0.80611*0.80596*0.80621*0.80589
07/31/2022 23:10:00*0.80596*0.80595*0.80602*0.80588
07/31/2022 23:15:00*0.80595*0.80569*0.80604*0.80569
07/31/2022 23:20:00*0.80569*0.8055*0.80569*0.80541
07/31/2022 23:25:00*0.8055*0.80562*0.80568*0.8055
07/31/2022 23:30:00*0.80562*0.80551*0.80568*0.8054
07/31/2022 23:35:00*0.80551*0.80547*0.80568*0.8054
07/31/2022 23:40:00*0.80547*0.80553*0.80558*0.80541
07/31/2022 23:45:00*0.80553*0.80567*0.80572*0.80549
07/31/2022 23:50:00*0.80567*0.80537*0.80567*0.80532
07/31/2022 23:55:00*0.80537*0.80545*0.80551*0.80535
08/01/2022 00:00:00*0.80545*0.80557*0.80557*0.80543
08/01/2022 00:05:00*0.80557*0.8056*0.80567*0.80549
08/01/2022 00:10:00*0.8056*0.80547*0.8056*0.80545
08/01/2022 00:15:00*0.80547*0.80576*0.80578*0.80544
08/01/2022 00:20:00*0.80576*0.80625*0.80627*0.80574
08/01/2022 00:25:00*0.80625*0.80649*0.80663*0.80624
08/01/2022 00:30:00*0.80649*0.80637*0.80653*0.80632
08/01/2022 00:35:00*0.80637*0.80661*0.80666*0.80629
08/01/2022 00:40:00*0.80661*0.80649*0.80661*0.80638
08/01/2022 00:45:00*0.80649*0.8065*0.80655*0.80644
08/01/2022 00:50:00*0.8065*0.80633*0.8065*0.8063
08/01/2022 00:55:00*0.80633*0.80635*0.80643*0.80627
08/01/2022 01:00:00*0.80635*0.80642*0.80644*0.80629
08/01/2022 01:05:00*0.80642*0.80646*0.80653*0.80637
08/01/2022 01:10:00*0.80646*0.80639*0.80659*0.80637
08/01/2022 01:15:00*0.80639*0.80643*0.80645*0.80632
08/01/2022 01:20:00*0.80643*0.80637*0.80649*0.80632
08/01/2022 01:25:00*0.80637*0.80636*0.80646*0.80628
08/01/2022 01:30:00*0.80636*0.80635*0.80644*0.80632
08/01/2022 01:35:00*0.80635*0.80639*0.80651*0.80625
08/01/2022 01:40:00*0.80639*0.80637*0.80655*0.80635
08/01/2022 01:45:00*0.80637*0.80605*0.80639*0.80605
08/01/2022 01:50:00*0.80605*0.8061*0.80616*0.80591
08/01/2022 01:55:00*0.8061*0.80587*0.80611*0.80584
08/01/2022 02:00:00*0.80587*0.8061*0.80613*0.80584
08/01/2022 02:05:00*0.8061*0.80629*0.80632*0.80601
08/01/2022 02:10:00*0.80629*0.80609*0.8063*0.80592
08/01/2022 02:15:00*0.80609*0.8059*0.80621*0.80589
08/01/2022 02:20:00*0.8059*0.80581*0.80603*0.80581
08/01/2022 02:25:00*0.80581*0.80552*0.80584*0.80545
08/01/2022 02:30:00*0.80552*0.80545*0.8056*0.80541
08/01/2022 02:35:00*0.80545*0.80559*0.80559*0.80529
08/01/2022 02:40:00*0.80559*0.80549*0.8056*0.80534
08/01/2022 02:45:00*0.80549*0.80543*0.80549*0.80519
08/01/2022 02:50:00*0.80543*0.80578*0.80597*0.80543
08/01/2022 02:55:00*0.80578*0.80577*0.80584*0.8056
08/01/2022 03:00:00*0.80577*0.80569*0.80603*0.80569
08/01/2022 03:05:00*0.80569*0.80588*0.80599*0.80562
08/01/2022 03:10:00*0.80588*0.8055*0.80589*0.8054
08/01/2022 03:15:00*0.8055*0.80564*0.80586*0.8055
08/01/2022 03:20:00*0.80564*0.8059*0.80602*0.80553
08/01/2022 03:25:00*0.8059*0.80607*0.80611*0.80587
08/01/2022 03:30:00*0.80607*0.80623*0.80639*0.80605
08/01/2022 03:35:00*0.80623*0.80643*0.8065*0.80601
08/01/2022 03:40:00*0.80643*0.80686*0.80695*0.80634
08/01/2022 03:45:00*0.80686*0.80704*0.80707*0.80685
08/01/2022 03:50:00*0.80704*0.80726*0.80726*0.80698
08/01/2022 03:55:00*0.80726*0.80697*0.80739*0.80694
08/01/2022 04:00:00*0.80697*0.80701*0.80721*0.80696
08/01/2022 04:05:00*0.80701*0.80719*0.80728*0.80695
08/01/2022 04:10:00*0.80719*0.80754*0.80754*0.80715
08/01/2022 04:15:00*0.80754*0.80778*0.80779*0.80741
08/01/2022 04:20:00*0.80778*0.80783*0.80809*0.80774
08/01/2022 04:25:00*0.80783*0.80778*0.80791*0.80766
08/01/2022 04:30:00*0.80778*0.80818*0.80824*0.80773
08/01/2022 04:35:00*0.80818*0.80836*0.80849*0.80818
08/01/2022 04:40:00*0.80836*0.80874*0.8088*0.80828
08/01/2022 04:45:00*0.80874*0.80906*0.80908*0.80859
08/01/2022 04:50:00*0.80906*0.80847*0.80907*0.80835
08/01/2022 04:55:00*0.80847*0.80797*0.80848*0.80795
08/01/2022 05:00:00*0.80797*0.80828*0.80834*0.80791
08/01/2022 05:05:00*0.80828*0.80842*0.80858*0.80812
08/01/2022 05:10:00*0.80842*0.80858*0.80866*0.80828
08/01/2022 05:15:00*0.80858*0.80777*0.8086*0.80777
08/01/2022 05:20:00*0.80777*0.80802*0.80802*0.80773
08/01/2022 05:25:00*0.80802*0.80801*0.8082*0.80795
08/01/2022 05:30:00*0.80801*0.80798*0.80813*0.80791
08/01/2022 05:35:00*0.80798*0.8081*0.80834*0.80798
08/01/2022 05:40:00*0.8081*0.80851*0.80851*0.80805
08/01/2022 05:45:00*0.80851*0.80856*0.80861*0.80835
08/01/2022 05:50:00*0.80856*0.80844*0.80899*0.80839
08/01/2022 05:55:00*0.80844*0.80814*0.80844*0.80795
08/01/2022 06:00:00*0.80814*0.8083*0.80834*0.80793
08/01/2022 06:05:00*0.8083*0.80864*0.80879*0.80824
08/01/2022 06:10:00*0.80864*0.80834*0.8087*0.80829
08/01/2022 06:15:00*0.80834*0.80873*0.80887*0.80834
08/01/2022 06:20:00*0.80873*0.80895*0.80903*0.80864
08/01/2022 06:25:00*0.80895*0.80892*0.80904*0.80868
08/01/2022 06:30:00*0.80892*0.80874*0.80898*0.80871
08/01/2022 06:35:00*0.80874*0.80855*0.8088*0.8085
08/01/2022 06:40:00*0.80855*0.80825*0.8087*0.80821
08/01/2022 06:45:00*0.80825*0.80846*0.80853*0.8081
08/01/2022 06:50:00*0.80846*0.80859*0.80859*0.80825
08/01/2022 06:55:00*0.80859*0.80858*0.80877*0.80846
08/01/2022 07:00:00*0.80858*0.80818*0.80864*0.80814
08/01/2022 07:05:00*0.80818*0.80819*0.8085*0.80811
08/01/2022 07:10:00*0.80819*0.80863*0.80864*0.80811
08/01/2022 07:15:00*0.80863*0.80884*0.8089*0.80856
08/01/2022 07:20:00*0.80884*0.80887*0.80887*0.80856
08/01/2022 07:25:00*0.80887*0.80896*0.80898*0.80871
08/01/2022 07:30:00*0.80896*0.80886*0.80907*0.80883
08/01/2022 07:35:00*0.80886*0.8085*0.80886*0.80846
08/01/2022 07:40:00*0.8085*0.8085*0.80874*0.80846
08/01/2022 07:45:00*0.8085*0.8085*0.8086*0.80833
08/01/2022 07:50:00*0.8085*0.80866*0.80869*0.80839
08/01/2022 07:55:00*0.80866*0.80896*0.809*0.80856
08/01/2022 08:00:00*0.80896*0.80911*0.80913*0.80885
08/01/2022 08:05:00*0.80911*0.8091*0.80918*0.80876
08/01/2022 08:10:00*0.8091*0.80901*0.8091*0.80884
08/01/2022 08:15:00*0.80901*0.8089*0.80912*0.80889
08/01/2022 08:20:00*0.8089*0.80956*0.80956*0.80888
08/01/2022 08:25:00*0.80956*0.80944*0.8099*0.80938
08/01/2022 08:30:00*0.80944*0.80908*0.80944*0.80901
08/01/2022 08:35:00*0.80908*0.80914*0.80927*0.80901
08/01/2022 08:40:00*0.80914*0.8094*0.80984*0.80903
08/01/2022 08:45:00*0.8094*0.80944*0.80946*0.80924
08/01/2022 08:50:00*0.80944*0.80966*0.80966*0.80925
08/01/2022 08:55:00*0.80966*0.80931*0.80991*0.80931
08/01/2022 09:00:00*0.80931*0.80958*0.80965*0.8092
08/01/2022 09:05:00*0.80958*0.80925*0.80967*0.80922
08/01/2022 09:10:00*0.80925*0.81029*0.81036*0.80924
08/01/2022 09:15:00*0.81029*0.81043*0.8107*0.81008
08/01/2022 09:20:00*0.81043*0.81053*0.81073*0.81033
08/01/2022 09:25:00*0.81053*0.81015*0.81067*0.81012
08/01/2022 09:30:00*0.81015*0.81022*0.81039*0.81015
08/01/2022 09:35:00*0.81022*0.81087*0.81103*0.81022
08/01/2022 09:40:00*0.81087*0.81109*0.8113*0.81053
08/01/2022 09:45:00*0.81109*0.81136*0.81149*0.81095
08/01/2022 09:50:00*0.81136*0.81183*0.81184*0.81117
08/01/2022 09:55:00*0.81183*0.81158*0.81183*0.81121
08/01/2022 10:00:00*0.81158*0.81133*0.81197*0.81133
08/01/2022 10:05:00*0.81133*0.81154*0.81213*0.81071
08/01/2022 10:10:00*0.81154*0.81182*0.81211*0.81154
08/01/2022 10:15:00*0.81182*0.81226*0.81242*0.8118
08/01/2022 10:20:00*0.81226*0.81215*0.81246*0.81204
08/01/2022 10:25:00*0.81215*0.81238*0.81289*0.81206
08/01/2022 10:30:00*0.81238*0.81225*0.8124*0.81207
08/01/2022 10:35:00*0.81225*0.8126*0.81286*0.8122
08/01/2022 10:40:00*0.8126*0.8127*0.8129*0.8126
08/01/2022 10:45:00*0.8127*0.8133*0.8133*0.81269
08/01/2022 10:50:00*0.8133*0.81347*0.81355*0.81305
08/01/2022 10:55:00*0.81347*0.8136*0.81364*0.8133
08/01/2022 11:00:00*0.8136*0.81364*0.81371*0.81322
08/01/2022 11:05:00*0.81364*0.8128*0.81367*0.81274
08/01/2022 11:10:00*0.8128*0.81301*0.81313*0.81253
08/01/2022 11:15:00*0.81301*0.8138*0.8138*0.81294
08/01/2022 11:20:00*0.8138*0.81355*0.8138*0.81347
08/01/2022 11:25:00*0.81355*0.81389*0.81394*0.81344
08/01/2022 11:30:00*0.81389*0.81366*0.81413*0.81357
08/01/2022 11:35:00*0.81366*0.81399*0.8141*0.81365
08/01/2022 11:40:00*0.81399*0.81373*0.81407*0.8137
08/01/2022 11:45:00*0.81373*0.8139*0.81408*0.81372
08/01/2022 11:50:00*0.8139*0.81374*0.8139*0.81367
08/01/2022 11:55:00*0.81374*0.8139*0.81417*0.81374
08/01/2022 12:00:00*0.8139*0.8139*0.81415*0.81386
08/01/2022 12:05:00*0.8139*0.81388*0.8141*0.81384
08/01/2022 12:10:00*0.81388*0.81392*0.814*0.81385
08/01/2022 12:15:00*0.81392*0.81364*0.81393*0.81358
08/01/2022 12:20:00*0.81364*0.8136*0.81368*0.81352
08/01/2022 12:25:00*0.8136*0.81366*0.8138*0.81349
08/01/2022 12:30:00*0.81366*0.81324*0.81366*0.81314
08/01/2022 12:35:00*0.81324*0.81338*0.81346*0.81311
08/01/2022 12:40:00*0.81338*0.81351*0.81358*0.81337
08/01/2022 12:45:00*0.81351*0.81344*0.81354*0.81339
08/01/2022 12:50:00*0.81344*0.81363*0.8137*0.81343
08/01/2022 12:55:00*0.81363*0.8135*0.81375*0.81347
08/01/2022 13:00:00*0.8135*0.81334*0.81361*0.8133
08/01/2022 13:05:00*0.81334*0.81291*0.81342*0.81288
08/01/2022 13:10:00*0.81291*0.81294*0.81303*0.81284
08/01/2022 13:15:00*0.81294*0.81292*0.81298*0.81282
08/01/2022 13:20:00*0.81292*0.81275*0.813*0.81269
08/01/2022 13:25:00*0.81275*0.81263*0.8129*0.81259
08/01/2022 13:30:00*0.81263*0.81271*0.81272*0.81247
08/01/2022 13:35:00*0.81271*0.81289*0.81292*0.81266
08/01/2022 13:40:00*0.81289*0.81281*0.81295*0.81276
08/01/2022 13:45:00*0.81281*0.81247*0.81287*0.81245
08/01/2022 13:50:00*0.81247*0.81241*0.81252*0.81236
08/01/2022 13:55:00*0.81241*0.81251*0.81257*0.81235
08/01/2022 14:00:00*0.81251*0.81279*0.81279*0.81243
08/01/2022 14:05:00*0.81279*0.81263*0.8128*0.81253
08/01/2022 14:10:00*0.81263*0.81285*0.81288*0.81251
08/01/2022 14:15:00*0.81285*0.81282*0.81285*0.81263
08/01/2022 14:20:00*0.81282*0.81239*0.81282*0.81233
08/01/2022 14:25:00*0.81239*0.81241*0.81257*0.81233
08/01/2022 14:30:00*0.81241*0.81255*0.81256*0.81234
08/01/2022 14:35:00*0.81255*0.81284*0.81289*0.81252
08/01/2022 14:40:00*0.81284*0.81275*0.81296*0.8125
08/01/2022 14:45:00*0.81275*0.81302*0.81311*0.81274
08/01/2022 14:50:00*0.81302*0.81313*0.81319*0.81278
08/01/2022 14:55:00*0.81313*0.81291*0.81314*0.8127
08/01/2022 15:00:00*0.81291*0.81309*0.81326*0.81278
08/01/2022 15:05:00*0.81309*0.81277*0.81323*0.81273
08/01/2022 15:10:00*0.81277*0.81263*0.81283*0.81253
08/01/2022 15:15:00*0.81263*0.81263*0.81266*0.81249
08/01/2022 15:20:00*0.81263*0.81273*0.8128*0.81256
08/01/2022 15:25:00*0.81273*0.8128*0.81284*0.81264
08/01/2022 15:30:00*0.8128*0.8129*0.813*0.81275
08/01/2022 15:35:00*0.8129*0.81302*0.81316*0.81281
08/01/2022 15:40:00*0.81302*0.81294*0.81313*0.81293
08/01/2022 15:45:00*0.81294*0.81312*0.81312*0.81276
08/01/2022 15:50:00*0.81312*0.81315*0.8133*0.81302
08/01/2022 15:55:00*0.81315*0.81304*0.81331*0.81299
08/01/2022 16:00:00*0.81304*0.8131*0.81314*0.813
08/01/2022 16:05:00*0.8131*0.81299*0.81311*0.81297
08/01/2022 16:10:00*0.81299*0.81293*0.81306*0.81293
08/01/2022 16:15:00*0.81293*0.8131*0.81312*0.81291
08/01/2022 16:20:00*0.8131*0.81303*0.8131*0.813
08/01/2022 16:25:00*0.81303*0.81281*0.81303*0.81277
08/01/2022 16:30:00*0.81281*0.81297*0.81302*0.81272
08/01/2022 16:35:00*0.81297*0.81277*0.81298*0.81277
08/01/2022 16:40:00*0.81277*0.81279*0.8128*0.81273
08/01/2022 16:45:00*0.81279*0.81267*0.81279*0.81266
08/01/2022 16:50:00*0.81267*0.8126*0.81267*0.81259
08/01/2022 16:55:00*0.8126*0.81275*0.81283*0.81259
08/01/2022 17:00:00*0.81275*0.81243*0.81283*0.81242
