07/28/2022 17:05:00*0.80453*0.80522*0.80522*0.80453
07/28/2022 17:10:00*0.80522*0.80533*0.80545*0.80519
07/28/2022 17:15:00*0.80533*0.8053*0.80533*0.80528
07/28/2022 17:20:00*0.8053*0.80535*0.80544*0.8053
07/28/2022 17:25:00*0.80535*0.80539*0.80539*0.80532
07/28/2022 17:30:00*0.80539*0.80546*0.8055*0.80537
07/28/2022 17:35:00*0.80546*0.80537*0.80561*0.80536
07/28/2022 17:40:00*0.80537*0.80549*0.80558*0.80518
07/28/2022 17:45:00*0.80549*0.80548*0.80555*0.80546
07/28/2022 17:50:00*0.80548*0.8055*0.80567*0.80546
07/28/2022 17:55:00*0.8055*0.80544*0.80551*0.8053
07/28/2022 18:00:00*0.80544*0.80543*0.80544*0.80523
07/28/2022 18:05:00*0.80543*0.80518*0.80551*0.80514
07/28/2022 18:10:00*0.80518*0.80506*0.80527*0.80501
07/28/2022 18:15:00*0.80506*0.80517*0.80528*0.80504
07/28/2022 18:20:00*0.80517*0.80517*0.80531*0.80516
07/28/2022 18:25:00*0.80517*0.8051*0.80517*0.8051
07/28/2022 18:30:00*0.8051*0.80548*0.80548*0.80506
07/28/2022 18:35:00*0.80548*0.8055*0.80557*0.80538
07/28/2022 18:40:00*0.8055*0.80526*0.8056*0.80526
07/28/2022 18:45:00*0.80526*0.80561*0.8057*0.80517
07/28/2022 18:50:00*0.80561*0.80562*0.80571*0.80556
07/28/2022 18:55:00*0.80562*0.80564*0.80576*0.80558
07/28/2022 19:00:00*0.80564*0.80565*0.80584*0.80563
07/28/2022 19:05:00*0.80565*0.80589*0.80591*0.80561
07/28/2022 19:10:00*0.80589*0.80609*0.80619*0.80586
07/28/2022 19:15:00*0.80609*0.80613*0.80614*0.80595
07/28/2022 19:20:00*0.80613*0.80617*0.80623*0.80605
07/28/2022 19:25:00*0.80617*0.80622*0.80625*0.80616
07/28/2022 19:30:00*0.80622*0.80597*0.80622*0.80592
07/28/2022 19:35:00*0.80597*0.80611*0.80617*0.80596
07/28/2022 19:40:00*0.80611*0.8059*0.80611*0.80585
07/28/2022 19:45:00*0.8059*0.80581*0.8059*0.80565
07/28/2022 19:50:00*0.80581*0.80595*0.80603*0.80571
07/28/2022 19:55:00*0.80595*0.80629*0.80632*0.80589
07/28/2022 20:00:00*0.80629*0.80576*0.80631*0.80576
07/28/2022 20:05:00*0.80576*0.80612*0.80626*0.80576
07/28/2022 20:10:00*0.80612*0.80642*0.80645*0.80603
07/28/2022 20:15:00*0.80642*0.80603*0.80645*0.80601
07/28/2022 20:20:00*0.80603*0.80644*0.80644*0.80603
07/28/2022 20:25:00*0.80644*0.80626*0.80644*0.80623
07/28/2022 20:30:00*0.80626*0.80596*0.80636*0.80595
07/28/2022 20:35:00*0.80596*0.80586*0.80597*0.80579
07/28/2022 20:40:00*0.80586*0.8058*0.80591*0.80567
07/28/2022 20:45:00*0.8058*0.80584*0.80594*0.80575
07/28/2022 20:50:00*0.80584*0.80592*0.806*0.80578
07/28/2022 20:55:00*0.80592*0.80553*0.80593*0.80539
07/28/2022 21:00:00*0.80553*0.80562*0.80563*0.80537
07/28/2022 21:05:00*0.80562*0.80571*0.80587*0.80553
07/28/2022 21:10:00*0.80571*0.80546*0.80571*0.80528
07/28/2022 21:15:00*0.80546*0.80599*0.80599*0.80546
07/28/2022 21:20:00*0.80599*0.80612*0.80614*0.80598
07/28/2022 21:25:00*0.80612*0.80566*0.80616*0.80566
07/28/2022 21:30:00*0.80566*0.80574*0.8058*0.80554
07/28/2022 21:35:00*0.80574*0.80559*0.80589*0.80559
07/28/2022 21:40:00*0.80559*0.80545*0.8056*0.8053
07/28/2022 21:45:00*0.80545*0.80559*0.80559*0.80537
07/28/2022 21:50:00*0.80559*0.80559*0.80564*0.80546
07/28/2022 21:55:00*0.80559*0.80581*0.80582*0.80559
07/28/2022 22:00:00*0.80581*0.80594*0.80594*0.80572
07/28/2022 22:05:00*0.80594*0.80587*0.80601*0.80581
07/28/2022 22:10:00*0.80587*0.80593*0.80603*0.80581
07/28/2022 22:15:00*0.80593*0.80566*0.80594*0.80563
07/28/2022 22:20:00*0.80566*0.80598*0.806*0.80561
07/28/2022 22:25:00*0.80598*0.80594*0.80606*0.80585
07/28/2022 22:30:00*0.80594*0.80585*0.80597*0.80566
07/28/2022 22:35:00*0.80585*0.80587*0.80593*0.80574
07/28/2022 22:40:00*0.80587*0.80595*0.80595*0.80576
07/28/2022 22:45:00*0.80595*0.80623*0.80624*0.80595
07/28/2022 22:50:00*0.80623*0.8063*0.80634*0.80619
07/28/2022 22:55:00*0.8063*0.80642*0.80649*0.8063
07/28/2022 23:00:00*0.80642*0.80671*0.80671*0.80639
07/28/2022 23:05:00*0.80671*0.80651*0.80676*0.80648
07/28/2022 23:10:00*0.80651*0.80711*0.80712*0.80651
07/28/2022 23:15:00*0.80711*0.80767*0.80769*0.80711
07/28/2022 23:20:00*0.80767*0.80769*0.80772*0.80745
07/28/2022 23:25:00*0.80769*0.80732*0.80785*0.80732
07/28/2022 23:30:00*0.80732*0.80699*0.80738*0.80695
07/28/2022 23:35:00*0.80699*0.80723*0.80736*0.8069
07/28/2022 23:40:00*0.80723*0.80742*0.80743*0.8071
07/28/2022 23:45:00*0.80742*0.80742*0.80753*0.80723
07/28/2022 23:50:00*0.80742*0.80778*0.80778*0.80741
07/28/2022 23:55:00*0.80778*0.80827*0.80841*0.80776
07/29/2022 00:00:00*0.80827*0.8079*0.80834*0.8079
07/29/2022 00:05:00*0.8079*0.80817*0.80833*0.80789
07/29/2022 00:10:00*0.80817*0.8082*0.80842*0.80817
07/29/2022 00:15:00*0.8082*0.808*0.80829*0.80788
07/29/2022 00:20:00*0.808*0.80829*0.80834*0.80796
07/29/2022 00:25:00*0.80829*0.8084*0.80855*0.80829
07/29/2022 00:30:00*0.8084*0.80834*0.80844*0.80823
07/29/2022 00:35:00*0.80834*0.80824*0.80838*0.80809
07/29/2022 00:40:00*0.80824*0.80809*0.80836*0.80804
07/29/2022 00:45:00*0.80809*0.80766*0.80815*0.80766
07/29/2022 00:50:00*0.80766*0.80759*0.80789*0.80759
07/29/2022 00:55:00*0.80759*0.80753*0.80781*0.80746
07/29/2022 01:00:00*0.80753*0.80755*0.80759*0.80738
07/29/2022 01:05:00*0.80755*0.80782*0.80809*0.80753
07/29/2022 01:10:00*0.80782*0.80778*0.80785*0.80771
07/29/2022 01:15:00*0.80778*0.80775*0.80786*0.80768
07/29/2022 01:20:00*0.80775*0.80788*0.80792*0.80773
07/29/2022 01:25:00*0.80788*0.80811*0.80833*0.80783
07/29/2022 01:30:00*0.80811*0.80781*0.80814*0.80777
07/29/2022 01:35:00*0.80781*0.80795*0.80801*0.80778
07/29/2022 01:40:00*0.80795*0.80809*0.80813*0.80775
07/29/2022 01:45:00*0.80809*0.80817*0.8082*0.80798
07/29/2022 01:50:00*0.80817*0.80826*0.80832*0.808
07/29/2022 01:55:00*0.80826*0.80806*0.80835*0.80785
07/29/2022 02:00:00*0.80806*0.80839*0.80858*0.80798
07/29/2022 02:05:00*0.80839*0.80869*0.80873*0.80819
07/29/2022 02:10:00*0.80869*0.80839*0.8087*0.80833
07/29/2022 02:15:00*0.80839*0.80852*0.80866*0.80834
07/29/2022 02:20:00*0.80852*0.80843*0.80875*0.80841
07/29/2022 02:25:00*0.80843*0.80899*0.80899*0.80839
07/29/2022 02:30:00*0.80899*0.80915*0.80918*0.8088
07/29/2022 02:35:00*0.80915*0.80883*0.80915*0.80871
07/29/2022 02:40:00*0.80883*0.80893*0.80923*0.80881
07/29/2022 02:45:00*0.80893*0.80896*0.80899*0.8087
07/29/2022 02:50:00*0.80896*0.80896*0.80898*0.80863
07/29/2022 02:55:00*0.80896*0.80897*0.80902*0.80881
07/29/2022 03:00:00*0.80897*0.80908*0.80911*0.80877
07/29/2022 03:05:00*0.80908*0.80877*0.80926*0.80869
07/29/2022 03:10:00*0.80877*0.80846*0.80904*0.80846
07/29/2022 03:15:00*0.80846*0.80836*0.8085*0.80803
07/29/2022 03:20:00*0.80836*0.80837*0.80854*0.80808
07/29/2022 03:25:00*0.80837*0.80807*0.80856*0.80798
07/29/2022 03:30:00*0.80807*0.80846*0.80848*0.80797
07/29/2022 03:35:00*0.80846*0.80864*0.80907*0.80846
07/29/2022 03:40:00*0.80864*0.80837*0.80883*0.80834
07/29/2022 03:45:00*0.80837*0.80757*0.8084*0.80757
07/29/2022 03:50:00*0.80757*0.80771*0.80777*0.80752
07/29/2022 03:55:00*0.80771*0.80761*0.80781*0.80744
07/29/2022 04:00:00*0.80761*0.80807*0.80807*0.80745
07/29/2022 04:05:00*0.80807*0.80764*0.80809*0.80761
07/29/2022 04:10:00*0.80764*0.80734*0.80767*0.8073
07/29/2022 04:15:00*0.80734*0.80715*0.80755*0.80709
07/29/2022 04:20:00*0.80715*0.80722*0.80734*0.80698
07/29/2022 04:25:00*0.80722*0.80694*0.8073*0.80688
07/29/2022 04:30:00*0.80694*0.80702*0.80715*0.80675
07/29/2022 04:35:00*0.80702*0.80707*0.80723*0.80686
07/29/2022 04:40:00*0.80707*0.80721*0.80726*0.80701
07/29/2022 04:45:00*0.80721*0.8071*0.80724*0.80703
07/29/2022 04:50:00*0.8071*0.8071*0.80716*0.80687
07/29/2022 04:55:00*0.8071*0.80703*0.80731*0.80697
07/29/2022 05:00:00*0.80703*0.80747*0.80752*0.80694
07/29/2022 05:05:00*0.80747*0.80739*0.80765*0.80714
07/29/2022 05:10:00*0.80739*0.80749*0.80758*0.80739
07/29/2022 05:15:00*0.80749*0.80739*0.80757*0.8073
07/29/2022 05:20:00*0.80739*0.80692*0.80741*0.80682
07/29/2022 05:25:00*0.80692*0.80665*0.80692*0.80636
07/29/2022 05:30:00*0.80665*0.80683*0.80684*0.80657
07/29/2022 05:35:00*0.80683*0.80719*0.8072*0.80683
07/29/2022 05:40:00*0.80719*0.80725*0.8073*0.80706
07/29/2022 05:45:00*0.80725*0.80723*0.80725*0.80693
07/29/2022 05:50:00*0.80723*0.80701*0.8073*0.807
07/29/2022 05:55:00*0.80701*0.80702*0.80723*0.80691
07/29/2022 06:00:00*0.80702*0.80728*0.80734*0.80699
07/29/2022 06:05:00*0.80728*0.80702*0.80742*0.807
07/29/2022 06:10:00*0.80702*0.80709*0.8073*0.80702
07/29/2022 06:15:00*0.80709*0.80704*0.80725*0.80701
07/29/2022 06:20:00*0.80704*0.80726*0.8073*0.807
07/29/2022 06:25:00*0.80726*0.80724*0.80726*0.80712
07/29/2022 06:30:00*0.80724*0.80677*0.80726*0.80649
07/29/2022 06:35:00*0.80677*0.80727*0.80728*0.80667
07/29/2022 06:40:00*0.80727*0.80739*0.80746*0.80717
07/29/2022 06:45:00*0.80739*0.80719*0.80754*0.80705
07/29/2022 06:50:00*0.80719*0.80718*0.80741*0.80699
07/29/2022 06:55:00*0.80718*0.80745*0.80751*0.80699
07/29/2022 07:00:00*0.80745*0.80684*0.80754*0.80684
07/29/2022 07:05:00*0.80684*0.80658*0.80684*0.8064
07/29/2022 07:10:00*0.80658*0.8068*0.80689*0.80646
07/29/2022 07:15:00*0.8068*0.8064*0.80684*0.80639
07/29/2022 07:20:00*0.8064*0.80625*0.80647*0.80622
07/29/2022 07:25:00*0.80625*0.80593*0.80625*0.80589
07/29/2022 07:30:00*0.80593*0.80575*0.80602*0.80571
07/29/2022 07:35:00*0.80575*0.80619*0.80629*0.80575
07/29/2022 07:40:00*0.80619*0.80609*0.80641*0.80607
07/29/2022 07:45:00*0.80609*0.80593*0.8061*0.80564
07/29/2022 07:50:00*0.80593*0.80541*0.806*0.80541
07/29/2022 07:55:00*0.80541*0.80534*0.80547*0.80524
07/29/2022 08:00:00*0.80534*0.80561*0.80561*0.80478
07/29/2022 08:05:00*0.80561*0.80482*0.80561*0.80469
07/29/2022 08:10:00*0.80482*0.80486*0.80493*0.8046
07/29/2022 08:15:00*0.80486*0.80436*0.80486*0.80413
07/29/2022 08:20:00*0.80436*0.80461*0.80469*0.80405
07/29/2022 08:25:00*0.80461*0.80453*0.80493*0.80452
07/29/2022 08:30:00*0.80453*0.8045*0.80483*0.80435
07/29/2022 08:35:00*0.8045*0.80278*0.8045*0.80245
07/29/2022 08:40:00*0.80278*0.80319*0.80336*0.80278
07/29/2022 08:45:00*0.80319*0.80271*0.80364*0.80255
07/29/2022 08:50:00*0.80271*0.80294*0.80307*0.80249
07/29/2022 08:55:00*0.80294*0.8028*0.80318*0.80269
07/29/2022 09:00:00*0.8028*0.80258*0.80308*0.80231
07/29/2022 09:05:00*0.80258*0.8017*0.80265*0.80161
07/29/2022 09:10:00*0.8017*0.80174*0.80194*0.80151
07/29/2022 09:15:00*0.80174*0.80074*0.80181*0.80066
07/29/2022 09:20:00*0.80074*0.80038*0.8009*0.80015
07/29/2022 09:25:00*0.80038*0.80062*0.80064*0.8002
07/29/2022 09:30:00*0.80062*0.80087*0.80102*0.80044
07/29/2022 09:35:00*0.80087*0.8*0.80087*0.79993
07/29/2022 09:40:00*0.8*0.79927*0.80015*0.79887
07/29/2022 09:45:00*0.79927*0.7999*0.79998*0.79923
07/29/2022 09:50:00*0.7999*0.79954*0.80001*0.79902
07/29/2022 09:55:00*0.79954*0.79962*0.79975*0.79926
07/29/2022 10:00:00*0.79962*0.79988*0.80019*0.79959
07/29/2022 10:05:00*0.79988*0.80089*0.80093*0.79905
07/29/2022 10:10:00*0.80089*0.80051*0.80127*0.80042
07/29/2022 10:15:00*0.80051*0.80079*0.80079*0.80037
07/29/2022 10:20:00*0.80079*0.80071*0.80118*0.80067
07/29/2022 10:25:00*0.80071*0.80084*0.80116*0.80049
07/29/2022 10:30:00*0.80084*0.80134*0.80138*0.80073
07/29/2022 10:35:00*0.80134*0.80157*0.80191*0.80123
07/29/2022 10:40:00*0.80157*0.80226*0.80244*0.80151
07/29/2022 10:45:00*0.80226*0.80117*0.80251*0.80055
07/29/2022 10:50:00*0.80117*0.80148*0.80165*0.80088
07/29/2022 10:55:00*0.80148*0.8023*0.80239*0.80147
07/29/2022 11:00:00*0.8023*0.80347*0.80347*0.80191
07/29/2022 11:05:00*0.80347*0.80274*0.80413*0.80272
07/29/2022 11:10:00*0.80274*0.80285*0.80327*0.80258
07/29/2022 11:15:00*0.80285*0.80321*0.80338*0.80267
07/29/2022 11:20:00*0.80321*0.80344*0.80349*0.80304
07/29/2022 11:25:00*0.80344*0.80291*0.80366*0.80285
07/29/2022 11:30:00*0.80291*0.8028*0.8032*0.80275
07/29/2022 11:35:00*0.8028*0.80284*0.80313*0.8027
07/29/2022 11:40:00*0.80284*0.80241*0.80292*0.80239
07/29/2022 11:45:00*0.80241*0.80304*0.80305*0.80238
07/29/2022 11:50:00*0.80304*0.80322*0.80336*0.80302
07/29/2022 11:55:00*0.80322*0.8033*0.80346*0.80315
07/29/2022 12:00:00*0.8033*0.80345*0.80345*0.8031
07/29/2022 12:05:00*0.80345*0.80295*0.80348*0.80291
07/29/2022 12:10:00*0.80295*0.80326*0.80328*0.80287
07/29/2022 12:15:00*0.80326*0.80364*0.80369*0.80324
07/29/2022 12:20:00*0.80364*0.80321*0.80367*0.80317
07/29/2022 12:25:00*0.80321*0.80296*0.80325*0.80295
07/29/2022 12:30:00*0.80296*0.80255*0.803*0.80252
07/29/2022 12:35:00*0.80255*0.80267*0.80285*0.80255
07/29/2022 12:40:00*0.80267*0.80259*0.80279*0.80253
07/29/2022 12:45:00*0.80259*0.80297*0.80302*0.80255
07/29/2022 12:50:00*0.80297*0.8027*0.80305*0.80265
07/29/2022 12:55:00*0.8027*0.80278*0.80285*0.80269
07/29/2022 13:00:00*0.80278*0.8032*0.80321*0.80264
07/29/2022 13:05:00*0.8032*0.80323*0.80348*0.80312
07/29/2022 13:10:00*0.80323*0.80344*0.80347*0.80306
07/29/2022 13:15:00*0.80344*0.80331*0.80357*0.80321
07/29/2022 13:20:00*0.80331*0.80343*0.80357*0.80328
07/29/2022 13:25:00*0.80343*0.80339*0.80345*0.80326
07/29/2022 13:30:00*0.80339*0.80337*0.80366*0.80327
07/29/2022 13:35:00*0.80337*0.80318*0.80343*0.80314
07/29/2022 13:40:00*0.80318*0.80341*0.80348*0.8031
07/29/2022 13:45:00*0.80341*0.80385*0.80387*0.80332
07/29/2022 13:50:00*0.80385*0.80402*0.80402*0.80383
07/29/2022 13:55:00*0.80402*0.8043*0.8045*0.80398
07/29/2022 14:00:00*0.8043*0.80428*0.80444*0.80415
07/29/2022 14:05:00*0.80428*0.80441*0.80447*0.80427
07/29/2022 14:10:00*0.80441*0.8048*0.80483*0.8044
07/29/2022 14:15:00*0.8048*0.80492*0.80493*0.8047
07/29/2022 14:20:00*0.80492*0.80491*0.80496*0.80471
07/29/2022 14:25:00*0.80491*0.80464*0.80498*0.8046
07/29/2022 14:30:00*0.80464*0.80493*0.80494*0.80464
07/29/2022 14:35:00*0.80493*0.80535*0.80538*0.80493
07/29/2022 14:40:00*0.80535*0.80583*0.80585*0.80529
07/29/2022 14:45:00*0.80583*0.80575*0.80593*0.80558
07/29/2022 14:50:00*0.80575*0.80572*0.80602*0.80562
07/29/2022 14:55:00*0.80572*0.80602*0.80602*0.8056
07/29/2022 15:00:00*0.80602*0.80622*0.80629*0.806
07/29/2022 15:05:00*0.80622*0.80607*0.80632*0.80596
07/29/2022 15:10:00*0.80607*0.80546*0.8061*0.80536
07/29/2022 15:15:00*0.80546*0.80534*0.80565*0.80534
07/29/2022 15:20:00*0.80534*0.80539*0.80554*0.80528
07/29/2022 15:25:00*0.80539*0.80546*0.80559*0.80534
07/29/2022 15:30:00*0.80546*0.80539*0.80546*0.80531
07/29/2022 15:35:00*0.80539*0.80553*0.80565*0.80539
07/29/2022 15:40:00*0.80553*0.80525*0.80558*0.80523
07/29/2022 15:45:00*0.80525*0.80512*0.80525*0.80506
07/29/2022 15:50:00*0.80512*0.805*0.80518*0.80495
07/29/2022 15:55:00*0.805*0.80494*0.80505*0.80484
07/29/2022 16:00:00*0.80494*0.80507*0.80521*0.80481
07/29/2022 16:05:00*0.80507*0.80518*0.80523*0.80499
07/29/2022 16:10:00*0.80518*0.80521*0.80532*0.80509
07/29/2022 16:15:00*0.80521*0.80515*0.8054*0.80513
07/29/2022 16:20:00*0.80515*0.80522*0.80536*0.80492
07/29/2022 16:25:00*0.80522*0.805*0.80531*0.805
07/29/2022 16:30:00*0.805*0.80483*0.80515*0.8048
07/29/2022 16:35:00*0.80483*0.80502*0.80521*0.80483
07/29/2022 16:40:00*0.80502*0.80491*0.80518*0.80483
07/29/2022 16:45:00*0.80491*0.80506*0.80513*0.80491
07/29/2022 16:50:00*0.80506*0.80496*0.80506*0.80482
07/29/2022 16:55:00*0.80496*0.80477*0.80501*0.80443
07/29/2022 17:00:00*0.80477*0.80427*0.80487*0.8038
