07/27/2022 17:05:00*0.80247*0.80292*0.80292*0.80205
07/27/2022 17:10:00*0.80292*0.8029*0.80292*0.8018
07/27/2022 17:15:00*0.8029*0.80262*0.80292*0.80262
07/27/2022 17:20:00*0.80262*0.80299*0.80299*0.80255
07/27/2022 17:25:00*0.80299*0.80267*0.80299*0.80257
07/27/2022 17:30:00*0.80267*0.80269*0.80269*0.80256
07/27/2022 17:35:00*0.80269*0.80268*0.80269*0.80262
07/27/2022 17:40:00*0.80268*0.80269*0.80269*0.80268
07/27/2022 17:45:00*0.80269*0.80301*0.80313*0.80269
07/27/2022 17:50:00*0.80301*0.80302*0.80309*0.80297
07/27/2022 17:55:00*0.80302*0.80297*0.80311*0.80297
07/27/2022 18:00:00*0.80297*0.80297*0.80297*0.80288
07/27/2022 18:05:00*0.80297*0.80291*0.80297*0.80268
07/27/2022 18:10:00*0.80291*0.80295*0.80295*0.80287
07/27/2022 18:15:00*0.80295*0.80302*0.80303*0.80289
07/27/2022 18:20:00*0.80302*0.80307*0.80312*0.80302
07/27/2022 18:25:00*0.80307*0.803*0.80312*0.80299
07/27/2022 18:30:00*0.803*0.80295*0.80302*0.80295
07/27/2022 18:35:00*0.80295*0.80305*0.80305*0.8029
07/27/2022 18:40:00*0.80305*0.80282*0.80305*0.8028
07/27/2022 18:45:00*0.80282*0.80271*0.80286*0.80271
07/27/2022 18:50:00*0.80271*0.8028*0.80291*0.80271
07/27/2022 18:55:00*0.8028*0.80276*0.80287*0.80276
07/27/2022 19:00:00*0.80276*0.80288*0.80293*0.80274
07/27/2022 19:05:00*0.80288*0.80267*0.80307*0.80267
07/27/2022 19:10:00*0.80267*0.80278*0.80305*0.80266
07/27/2022 19:15:00*0.80278*0.80282*0.80289*0.80273
07/27/2022 19:20:00*0.80282*0.80274*0.80298*0.80272
07/27/2022 19:25:00*0.80274*0.80287*0.80297*0.80272
07/27/2022 19:30:00*0.80287*0.80269*0.80287*0.80259
07/27/2022 19:35:00*0.80269*0.80267*0.80274*0.80252
07/27/2022 19:40:00*0.80267*0.80265*0.8027*0.80259
07/27/2022 19:45:00*0.80265*0.80261*0.80286*0.8026
07/27/2022 19:50:00*0.80261*0.80267*0.80282*0.80261
07/27/2022 19:55:00*0.80267*0.80249*0.80268*0.80236
07/27/2022 20:00:00*0.80249*0.80202*0.80249*0.80195
07/27/2022 20:05:00*0.80202*0.80203*0.8023*0.802
07/27/2022 20:10:00*0.80203*0.80202*0.80235*0.80195
07/27/2022 20:15:00*0.80202*0.80181*0.80218*0.80176
07/27/2022 20:20:00*0.80181*0.80164*0.80189*0.80156
07/27/2022 20:25:00*0.80164*0.80198*0.80202*0.80157
07/27/2022 20:30:00*0.80198*0.80232*0.80232*0.80197
07/27/2022 20:35:00*0.80232*0.80235*0.8025*0.80227
07/27/2022 20:40:00*0.80235*0.80247*0.80257*0.8023
07/27/2022 20:45:00*0.80247*0.80235*0.80266*0.80235
07/27/2022 20:50:00*0.80235*0.80263*0.80264*0.80233
07/27/2022 20:55:00*0.80263*0.80261*0.80276*0.80258
07/27/2022 21:00:00*0.80261*0.80266*0.8027*0.80249
07/27/2022 21:05:00*0.80266*0.80333*0.80341*0.80256
07/27/2022 21:10:00*0.80333*0.80289*0.80351*0.80274
07/27/2022 21:15:00*0.80289*0.80305*0.80331*0.80289
07/27/2022 21:20:00*0.80305*0.80348*0.80348*0.80297
07/27/2022 21:25:00*0.80348*0.80371*0.80384*0.80326
07/27/2022 21:30:00*0.80371*0.80384*0.8039*0.80345
07/27/2022 21:35:00*0.80384*0.80415*0.8042*0.80381
07/27/2022 21:40:00*0.80415*0.80395*0.80421*0.80395
07/27/2022 21:45:00*0.80395*0.80373*0.80402*0.80367
07/27/2022 21:50:00*0.80373*0.80387*0.80412*0.80373
07/27/2022 21:55:00*0.80387*0.80352*0.80396*0.80348
07/27/2022 22:00:00*0.80352*0.80342*0.80366*0.8033
07/27/2022 22:05:00*0.80342*0.80306*0.80342*0.80297
07/27/2022 22:10:00*0.80306*0.80274*0.8031*0.80273
07/27/2022 22:15:00*0.80274*0.80271*0.80279*0.80257
07/27/2022 22:20:00*0.80271*0.80252*0.80272*0.80244
07/27/2022 22:25:00*0.80252*0.80244*0.80267*0.80232
07/27/2022 22:30:00*0.80244*0.80272*0.80277*0.80237
07/27/2022 22:35:00*0.80272*0.80264*0.80275*0.80254
07/27/2022 22:40:00*0.80264*0.80275*0.80279*0.80261
07/27/2022 22:45:00*0.80275*0.80284*0.80292*0.80272
07/27/2022 22:50:00*0.80284*0.80299*0.80299*0.80262
07/27/2022 22:55:00*0.80299*0.80294*0.80302*0.80285
07/27/2022 23:00:00*0.80294*0.80303*0.80303*0.80287
07/27/2022 23:05:00*0.80303*0.80337*0.80338*0.80299
07/27/2022 23:10:00*0.80337*0.80364*0.80368*0.80335
07/27/2022 23:15:00*0.80364*0.80376*0.80389*0.8036
07/27/2022 23:20:00*0.80376*0.80372*0.80379*0.80367
07/27/2022 23:25:00*0.80372*0.80384*0.80388*0.80358
07/27/2022 23:30:00*0.80384*0.80394*0.80396*0.80378
07/27/2022 23:35:00*0.80394*0.80395*0.80399*0.80383
07/27/2022 23:40:00*0.80395*0.804*0.8041*0.80389
07/27/2022 23:45:00*0.804*0.80413*0.80418*0.80383
07/27/2022 23:50:00*0.80413*0.80408*0.80415*0.80397
07/27/2022 23:55:00*0.80408*0.80403*0.80422*0.80399
07/28/2022 00:00:00*0.80403*0.80443*0.80445*0.80403
07/28/2022 00:05:00*0.80443*0.80457*0.80458*0.80441
07/28/2022 00:10:00*0.80457*0.80429*0.80457*0.80426
07/28/2022 00:15:00*0.80429*0.80421*0.80437*0.80414
07/28/2022 00:20:00*0.80421*0.80403*0.80436*0.80403
07/28/2022 00:25:00*0.80403*0.80414*0.80419*0.80403
07/28/2022 00:30:00*0.80414*0.8042*0.80426*0.80405
07/28/2022 00:35:00*0.8042*0.80404*0.80444*0.80401
07/28/2022 00:40:00*0.80404*0.80403*0.80415*0.80391
07/28/2022 00:45:00*0.80403*0.80401*0.80416*0.804
07/28/2022 00:50:00*0.80401*0.80414*0.80419*0.8039
07/28/2022 00:55:00*0.80414*0.80394*0.80416*0.80393
07/28/2022 01:00:00*0.80394*0.80387*0.80407*0.80385
07/28/2022 01:05:00*0.80387*0.80389*0.80408*0.80387
07/28/2022 01:10:00*0.80389*0.80375*0.80389*0.80365
07/28/2022 01:15:00*0.80375*0.80392*0.80401*0.80375
07/28/2022 01:20:00*0.80392*0.80395*0.80405*0.80383
07/28/2022 01:25:00*0.80395*0.80405*0.80412*0.80395
07/28/2022 01:30:00*0.80405*0.80413*0.80417*0.80405
07/28/2022 01:35:00*0.80413*0.8042*0.8044*0.80413
07/28/2022 01:40:00*0.8042*0.80404*0.80427*0.804
07/28/2022 01:45:00*0.80404*0.80404*0.80408*0.80384
07/28/2022 01:50:00*0.80404*0.80415*0.80415*0.80398
07/28/2022 01:55:00*0.80415*0.8045*0.80452*0.80415
07/28/2022 02:00:00*0.8045*0.80423*0.8045*0.80413
07/28/2022 02:05:00*0.80423*0.80444*0.80445*0.80405
07/28/2022 02:10:00*0.80444*0.80437*0.80467*0.8043
07/28/2022 02:15:00*0.80437*0.80427*0.80454*0.80414
07/28/2022 02:20:00*0.80427*0.80441*0.80451*0.80423
07/28/2022 02:25:00*0.80441*0.80457*0.80458*0.80438
07/28/2022 02:30:00*0.80457*0.80459*0.80461*0.80429
07/28/2022 02:35:00*0.80459*0.80422*0.80465*0.80416
07/28/2022 02:40:00*0.80422*0.80452*0.80471*0.8042
07/28/2022 02:45:00*0.80452*0.8049*0.80493*0.80448
07/28/2022 02:50:00*0.8049*0.80447*0.80491*0.80437
07/28/2022 02:55:00*0.80447*0.80432*0.80452*0.80409
07/28/2022 03:00:00*0.80432*0.8047*0.8047*0.80419
07/28/2022 03:05:00*0.8047*0.80448*0.8047*0.80416
07/28/2022 03:10:00*0.80448*0.80452*0.80483*0.80429
07/28/2022 03:15:00*0.80452*0.80457*0.8048*0.80427
07/28/2022 03:20:00*0.80457*0.80434*0.80457*0.80422
07/28/2022 03:25:00*0.80434*0.80355*0.80435*0.80343
07/28/2022 03:30:00*0.80355*0.80403*0.80404*0.80325
07/28/2022 03:35:00*0.80403*0.80403*0.80421*0.80391
07/28/2022 03:40:00*0.80403*0.80407*0.80417*0.8039
07/28/2022 03:45:00*0.80407*0.80433*0.80434*0.80406
07/28/2022 03:50:00*0.80433*0.8044*0.80467*0.80429
07/28/2022 03:55:00*0.8044*0.80427*0.80445*0.80405
07/28/2022 04:00:00*0.80427*0.80472*0.80479*0.8041
07/28/2022 04:05:00*0.80472*0.80507*0.80514*0.80465
07/28/2022 04:10:00*0.80507*0.80497*0.8052*0.80485
07/28/2022 04:15:00*0.80497*0.80513*0.80513*0.80469
07/28/2022 04:20:00*0.80513*0.80492*0.80518*0.80488
07/28/2022 04:25:00*0.80492*0.80505*0.80511*0.8049
07/28/2022 04:30:00*0.80505*0.8052*0.8053*0.80487
07/28/2022 04:35:00*0.8052*0.80506*0.80523*0.80485
07/28/2022 04:40:00*0.80506*0.80522*0.80524*0.80499
07/28/2022 04:45:00*0.80522*0.80492*0.80539*0.80492
07/28/2022 04:50:00*0.80492*0.80512*0.80523*0.80487
07/28/2022 04:55:00*0.80512*0.8048*0.80519*0.80473
07/28/2022 05:00:00*0.8048*0.80496*0.80504*0.80458
07/28/2022 05:05:00*0.80496*0.80487*0.80498*0.80472
07/28/2022 05:10:00*0.80487*0.80493*0.80497*0.80472
07/28/2022 05:15:00*0.80493*0.80502*0.80514*0.80485
07/28/2022 05:20:00*0.80502*0.80487*0.80522*0.80484
07/28/2022 05:25:00*0.80487*0.80486*0.80506*0.80481
07/28/2022 05:30:00*0.80486*0.80502*0.8051*0.80476
07/28/2022 05:35:00*0.80502*0.80496*0.80507*0.80483
07/28/2022 05:40:00*0.80496*0.80461*0.80503*0.80457
07/28/2022 05:45:00*0.80461*0.80489*0.80497*0.80461
07/28/2022 05:50:00*0.80489*0.80458*0.80494*0.8045
07/28/2022 05:55:00*0.80458*0.80416*0.80459*0.80415
07/28/2022 06:00:00*0.80416*0.80389*0.8042*0.80378
07/28/2022 06:05:00*0.80389*0.80387*0.80398*0.80361
07/28/2022 06:10:00*0.80387*0.80387*0.80391*0.80367
07/28/2022 06:15:00*0.80387*0.80397*0.80408*0.80366
07/28/2022 06:20:00*0.80397*0.80388*0.80399*0.80369
07/28/2022 06:25:00*0.80388*0.80382*0.804*0.80379
07/28/2022 06:30:00*0.80382*0.80363*0.80385*0.80355
07/28/2022 06:35:00*0.80363*0.80402*0.80413*0.80361
07/28/2022 06:40:00*0.80402*0.80395*0.80426*0.80395
07/28/2022 06:45:00*0.80395*0.80352*0.80402*0.80347
07/28/2022 06:50:00*0.80352*0.80333*0.80362*0.80331
07/28/2022 06:55:00*0.80333*0.803*0.80334*0.80294
07/28/2022 07:00:00*0.803*0.80332*0.80342*0.80299
07/28/2022 07:05:00*0.80332*0.80327*0.80335*0.80308
07/28/2022 07:10:00*0.80327*0.80377*0.80392*0.80327
07/28/2022 07:15:00*0.80377*0.80347*0.80377*0.80317
07/28/2022 07:20:00*0.80347*0.80309*0.80348*0.80309
07/28/2022 07:25:00*0.80309*0.80333*0.80334*0.80306
07/28/2022 07:30:00*0.80333*0.80343*0.80361*0.80333
07/28/2022 07:35:00*0.80343*0.80354*0.80362*0.80336
07/28/2022 07:40:00*0.80354*0.8034*0.8036*0.80335
07/28/2022 07:45:00*0.8034*0.80353*0.80353*0.80325
07/28/2022 07:50:00*0.80353*0.8034*0.80355*0.80327
07/28/2022 07:55:00*0.8034*0.80359*0.80362*0.80334
07/28/2022 08:00:00*0.80359*0.80355*0.80367*0.80338
07/28/2022 08:05:00*0.80355*0.8033*0.80378*0.80321
07/28/2022 08:10:00*0.8033*0.80303*0.80338*0.80303
07/28/2022 08:15:00*0.80303*0.80273*0.80305*0.80263
07/28/2022 08:20:00*0.80273*0.80258*0.80288*0.8025
07/28/2022 08:25:00*0.80258*0.80235*0.80282*0.80235
07/28/2022 08:30:00*0.80235*0.80251*0.80279*0.80207
07/28/2022 08:35:00*0.80251*0.80355*0.80449*0.80251
07/28/2022 08:40:00*0.80355*0.80383*0.8039*0.8033
07/28/2022 08:45:00*0.80383*0.80437*0.80456*0.80365
07/28/2022 08:50:00*0.80437*0.80501*0.80505*0.8043
07/28/2022 08:55:00*0.80501*0.80476*0.80536*0.80467
07/28/2022 09:00:00*0.80476*0.80572*0.80587*0.80476
07/28/2022 09:05:00*0.80572*0.80461*0.80579*0.80461
07/28/2022 09:10:00*0.80461*0.80459*0.80478*0.80445
07/28/2022 09:15:00*0.80459*0.8056*0.8056*0.80459
07/28/2022 09:20:00*0.8056*0.80577*0.80583*0.80545
07/28/2022 09:25:00*0.80577*0.8054*0.80577*0.80524
07/28/2022 09:30:00*0.8054*0.80538*0.80567*0.80527
07/28/2022 09:35:00*0.80538*0.80555*0.8057*0.80519
07/28/2022 09:40:00*0.80555*0.80526*0.80585*0.80523
07/28/2022 09:45:00*0.80526*0.80562*0.80584*0.80518
07/28/2022 09:50:00*0.80562*0.80509*0.80574*0.80483
07/28/2022 09:55:00*0.80509*0.80446*0.8052*0.80437
07/28/2022 10:00:00*0.80446*0.80496*0.80517*0.80411
07/28/2022 10:05:00*0.80496*0.80476*0.80531*0.80468
07/28/2022 10:10:00*0.80476*0.80514*0.80522*0.80463
07/28/2022 10:15:00*0.80514*0.80497*0.80532*0.80471
07/28/2022 10:20:00*0.80497*0.80543*0.8055*0.80496
07/28/2022 10:25:00*0.80543*0.8052*0.80546*0.80504
07/28/2022 10:30:00*0.8052*0.80481*0.80537*0.8047
07/28/2022 10:35:00*0.80481*0.80537*0.80552*0.80461
07/28/2022 10:40:00*0.80537*0.80559*0.80571*0.80518
07/28/2022 10:45:00*0.80559*0.80569*0.80593*0.8053
07/28/2022 10:50:00*0.80569*0.80595*0.8061*0.80556
07/28/2022 10:55:00*0.80595*0.80592*0.80618*0.80567
07/28/2022 11:00:00*0.80592*0.80623*0.80636*0.80588
07/28/2022 11:05:00*0.80623*0.80617*0.80633*0.80587
07/28/2022 11:10:00*0.80617*0.806*0.80625*0.8058
07/28/2022 11:15:00*0.806*0.80577*0.80605*0.80568
07/28/2022 11:20:00*0.80577*0.80572*0.80603*0.80568
07/28/2022 11:25:00*0.80572*0.80576*0.80595*0.80545
07/28/2022 11:30:00*0.80576*0.8057*0.80599*0.80565
07/28/2022 11:35:00*0.8057*0.806*0.80604*0.80559
07/28/2022 11:40:00*0.806*0.80552*0.80602*0.8055
07/28/2022 11:45:00*0.80552*0.80531*0.80563*0.80511
07/28/2022 11:50:00*0.80531*0.80562*0.80562*0.80516
07/28/2022 11:55:00*0.80562*0.80552*0.80579*0.80544
07/28/2022 12:00:00*0.80552*0.80536*0.80552*0.80526
07/28/2022 12:05:00*0.80536*0.80485*0.80536*0.80475
07/28/2022 12:10:00*0.80485*0.80476*0.80496*0.80454
07/28/2022 12:15:00*0.80476*0.80465*0.80485*0.80446
07/28/2022 12:20:00*0.80465*0.80463*0.80474*0.80451
07/28/2022 12:25:00*0.80463*0.80487*0.80501*0.80458
07/28/2022 12:30:00*0.80487*0.8048*0.80493*0.80466
07/28/2022 12:35:00*0.8048*0.80478*0.80486*0.80472
07/28/2022 12:40:00*0.80478*0.80478*0.80478*0.80478
07/28/2022 12:45:00*0.80478*0.80478*0.80478*0.80478
07/28/2022 12:50:00*0.80478*0.80479*0.80487*0.80473
07/28/2022 12:55:00*0.80479*0.80454*0.80486*0.80447
07/28/2022 13:00:00*0.80454*0.80467*0.80467*0.8044
07/28/2022 13:05:00*0.80467*0.80482*0.80485*0.80461
07/28/2022 13:10:00*0.80482*0.80481*0.80485*0.80445
07/28/2022 13:15:00*0.80481*0.80505*0.80511*0.80477
07/28/2022 13:20:00*0.80505*0.80485*0.80517*0.80477
07/28/2022 13:25:00*0.80485*0.80476*0.80511*0.80474
07/28/2022 13:30:00*0.80476*0.80489*0.80497*0.80469
07/28/2022 13:35:00*0.80489*0.80487*0.80498*0.80479
07/28/2022 13:40:00*0.80487*0.80483*0.80495*0.8047
07/28/2022 13:45:00*0.80483*0.80511*0.8052*0.8048
07/28/2022 13:50:00*0.80511*0.8048*0.80513*0.80475
07/28/2022 13:55:00*0.8048*0.80472*0.80484*0.80466
07/28/2022 14:00:00*0.80472*0.80476*0.80485*0.80467
07/28/2022 14:05:00*0.80476*0.80476*0.80492*0.80468
07/28/2022 14:10:00*0.80476*0.80454*0.80479*0.80448
07/28/2022 14:15:00*0.80454*0.80458*0.80465*0.80446
07/28/2022 14:20:00*0.80458*0.80475*0.80488*0.80455
07/28/2022 14:25:00*0.80475*0.80497*0.80502*0.80469
07/28/2022 14:30:00*0.80497*0.80511*0.80511*0.80486
07/28/2022 14:35:00*0.80511*0.80509*0.80513*0.8049
07/28/2022 14:40:00*0.80509*0.80515*0.80524*0.80499
07/28/2022 14:45:00*0.80515*0.80513*0.80527*0.80503
07/28/2022 14:50:00*0.80513*0.80506*0.8052*0.80505
07/28/2022 14:55:00*0.80506*0.80532*0.80539*0.80501
07/28/2022 15:00:00*0.80532*0.80549*0.8056*0.80529
07/28/2022 15:05:00*0.80549*0.80561*0.80562*0.80533
07/28/2022 15:10:00*0.80561*0.80556*0.80562*0.80532
07/28/2022 15:15:00*0.80556*0.80543*0.80561*0.80543
07/28/2022 15:20:00*0.80543*0.80557*0.80561*0.80542
07/28/2022 15:25:00*0.80557*0.80558*0.80569*0.80551
07/28/2022 15:30:00*0.80558*0.80569*0.8058*0.80553
07/28/2022 15:35:00*0.80569*0.80572*0.80577*0.80553
07/28/2022 15:40:00*0.80572*0.80561*0.80579*0.80553
07/28/2022 15:45:00*0.80561*0.80564*0.80569*0.80549
07/28/2022 15:50:00*0.80564*0.80555*0.80564*0.80551
07/28/2022 15:55:00*0.80555*0.80573*0.80577*0.80555
07/28/2022 16:00:00*0.80573*0.80564*0.80578*0.8056
07/28/2022 16:05:00*0.80564*0.80558*0.80565*0.80552
07/28/2022 16:10:00*0.80558*0.80569*0.80574*0.80558
07/28/2022 16:15:00*0.80569*0.80591*0.80593*0.80569
07/28/2022 16:20:00*0.80591*0.80592*0.80601*0.8058
07/28/2022 16:25:00*0.80592*0.8062*0.80628*0.80589
07/28/2022 16:30:00*0.8062*0.80627*0.8064*0.80617
07/28/2022 16:35:00*0.80627*0.80577*0.80628*0.80573
07/28/2022 16:40:00*0.80577*0.8061*0.80613*0.80577
07/28/2022 16:45:00*0.8061*0.80594*0.80614*0.80586
07/28/2022 16:50:00*0.80594*0.80592*0.80615*0.80586
07/28/2022 16:55:00*0.80592*0.80572*0.80592*0.8056
07/28/2022 17:00:00*0.80572*0.80453*0.80573*0.80453
